#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 9.789
20260706000200 9.779
20260706000300 9.766
20260706000400 9.836
20260706000500 9.755
20260706000600 9.683
20260706000700 9.621
20260706000800 9.614
20260706000900 9.630
20260706001000 9.630
20260706001100 9.617
20260706001200 9.625
20260706001300 9.632
20260706001400 9.631
20260706001500 9.724
20260706001600 9.879
20260706001700 10.660
20260706001800 10.830
20260706001900 10.960
20260706002000 11.200
20260706002100 11.590
20260706002200 11.360
20260706002300 11.590
20260706002400 11.460
20260706002500 11.330
20260706002600 11.190
20260706002700 10.990
20260706002800 10.800
20260706002900 10.830
20260706003000 11.060
20260706003100 11.080
20260706003200 10.980
20260706003300 11.010
20260706003400 11.170
20260706003500 11.220
20260706003600 11.430
20260706003700 11.560
20260706003800 11.410
20260706003900 11.520
20260706004000 11.730
20260706004100 11.810
20260706004200 11.670
20260706004300 11.710
20260706004400 11.530
20260706004500 11.690
20260706004600 12.100
20260706004700 11.920
20260706004800 11.900
20260706004900 11.880
20260706005000 12.040
20260706005100 12.420
20260706005200 12.430
20260706005300 12.580
20260706005400 12.460
20260706005500 12.570
20260706005600 12.540
20260706005700 12.580
20260706005800 12.550
20260706005900 12.480
20260706010000 12.600
20260706010100 12.560
20260706010200 12.600
20260706010300 12.510
20260706010400 12.550
20260706010500 12.610
20260706010600 12.470
20260706010700 12.480
20260706010800 12.330
20260706010900 12.370
20260706011000 12.470
20260706011100 12.200
20260706011200 12.250
20260706011300 12.300
20260706011400 12.110
20260706011500 12.160
20260706011600 12.080
20260706011700 12.130
20260706011800 12.150
20260706011900 12.160
20260706012000 12.190
20260706012100 12.210
20260706012200 12.210
20260706012300 12.250
20260706012400 12.280
20260706012500 12.320
20260706012600 12.310
20260706012700 12.390
20260706012800 12.410
20260706012900 12.470
20260706013000 12.600
20260706013100 12.550
20260706013200 12.680
20260706013300 12.830
20260706013400 12.940
20260706013500 13.030
20260706013600 13.300
20260706013700 13.630
20260706013800 14.020
20260706013900 14.160
20260706014000 14.020
20260706014100 14.400
20260706014200 14.190
20260706014300 14.000
20260706014400 14.330
20260706014500 14.800
20260706014600 14.910
20260706014700 14.930
20260706014800 14.500
20260706014900 15.030
20260706015000 15.340
20260706015100 15.570
20260706015200 15.330
20260706015300 15.300
20260706015400 15.350
20260706015500 15.390
20260706015600 15.300
20260706015700 15.120
20260706015800 15.060
20260706015900 15.030
20260706020000 15.060
20260706020100 15.070
20260706020200 15.060
20260706020300 15.150
20260706020400 15.250
20260706020500 15.420
20260706020600 15.840
20260706020700 16.030
20260706020800 16.230
20260706020900 16.340
20260706021000 16.240
20260706021100 16.330
20260706021200 16.500
20260706021300 17.290
20260706021400 17.000
20260706021500 17.040
20260706021600 16.960
20260706021700 17.200
20260706021800 17.080
20260706021900 16.990
20260706022000 17.200
20260706022100 17.840
20260706022200 17.920
20260706022300 17.620
20260706022400 17.900
20260706022500 17.780
20260706022600 17.610
20260706022700 17.540
20260706022800 18.290
20260706022900 18.840
20260706023000 18.660
20260706023100 18.530
20260706023200 18.370
20260706023300 18.550
20260706023400 18.360
20260706023500 18.650
20260706023600 18.980
20260706023700 18.270
20260706023800 17.630
20260706023900 18.340
20260706024000 18.410
20260706024100 17.890
20260706024200 17.430
20260706024300 17.000
20260706024400 16.540
20260706024500 16.890
20260706024600 17.030
20260706024700 16.950
20260706024800 17.170
20260706024900 17.370
20260706025000 17.560
20260706025100 18.150
20260706025200 18.340
20260706025300 18.690
20260706025400 19.390
20260706025500 19.990
20260706025600 20.140
20260706025700 19.720
20260706025800 20.040
20260706025900 19.450
20260706030000 19.270
20260706030100 19.800
20260706030200 18.770
20260706030300 18.900
20260706030400 19.210
20260706030500 19.180
20260706030600 19.320
20260706030700 19.500
20260706030800 19.350
20260706030900 19.430
20260706031000 19.780
20260706031100 20.780
20260706031200 20.620
20260706031300 20.580
20260706031400 20.820
20260706031500 21.160
20260706031600 21.220
20260706031700 21.430
20260706031800 21.360
20260706031900 21.720
20260706032000 22.040
20260706032100 21.890
20260706032200 21.960
20260706032300 21.370
20260706032400 22.460
20260706032500 22.580
20260706032600 22.550
20260706032700 22.490
20260706032800 22.350
20260706032900 21.640
20260706033000 21.320
20260706033100 22.360
20260706033200 22.550
20260706033300 22.690
20260706033400 20.800
20260706033500 20.050
20260706033600 21.530
20260706033700 21.100
20260706033800 21.270
20260706033900 21.440
20260706034000 20.520
20260706034100 20.710
20260706034200 21.030
20260706034300 21.290
20260706034400 21.300
20260706034500 21.320
20260706034600 21.570
20260706034700 21.760
20260706034800 22.050
20260706034900 22.400
20260706035000 21.600
20260706035100 21.280
20260706035200 21.450
20260706035300 22.560
20260706035400 22.540
20260706035500 22.950
20260706035600 23.070
20260706035700 23.080
20260706035800 23.140
20260706035900 22.990
20260706040000 23.140
20260706040100 23.580
20260706040200 23.820
20260706040300 24.020
20260706040400 24.000
20260706040500 23.870
20260706040600 23.940
20260706040700 23.670
20260706040800 23.850
20260706040900 23.910
20260706041000 23.930
20260706041100 23.750
20260706041200 23.780
20260706041300 23.530
20260706041400 23.420
20260706041500 23.330
20260706041600 23.500
20260706041700 23.350
20260706041800 23.470
20260706041900 23.610
20260706042000 23.690
20260706042100 23.670
20260706042200 23.440
20260706042300 23.320
20260706042400 23.420
20260706042500 23.480
20260706042600 23.480
20260706042700 23.290
20260706042800 22.970
20260706042900 23.050
20260706043000 22.930
20260706043100 23.030
20260706043200 23.190
20260706043300 23.180
20260706043400 22.930
20260706043500 22.930
20260706043600 23.020
20260706043700 22.990
20260706043800 23.160
20260706043900 24.190
20260706044000 23.870
20260706044100 23.800
20260706044200 24.430
20260706044300 24.250
20260706044400 24.270
20260706044500 24.490
20260706044600 24.180
20260706044700 24.150
20260706044800 24.770
20260706044900 24.660
20260706045000 24.730
20260706045100 25.030
20260706045200 24.900
20260706045300 24.980
20260706045400 24.800
20260706045500 25.140
20260706045600 25.240
20260706045700 25.040
20260706045800 25.180
20260706045900 25.090
20260706050000 25.250
20260706050100 25.230
20260706050200 25.180
20260706050300 25.180
20260706050400 25.350
20260706050500 25.170
20260706050600 25.080
20260706050700 25.300
20260706050800 25.280
20260706050900 25.430
20260706051000 25.470
20260706051100 25.620
20260706051200 25.610
20260706051300 25.630
20260706051400 25.670
20260706051500 25.740
20260706051600 25.770
20260706051700 25.730
20260706051800 25.660
20260706051900 25.670
20260706052000 25.690
20260706052100 25.640
20260706052200 25.620
20260706052300 25.610
20260706052400 25.590
20260706052500 25.580
20260706052600 25.560
20260706052700 25.580
20260706052800 25.550
20260706052900 25.540
20260706053000 25.580
20260706053100 25.590
20260706053200 25.550
20260706053300 25.570
20260706053400 25.560
20260706053500 25.580
20260706053600 25.570
20260706053700 25.580
20260706053800 25.590
20260706053900 25.670
20260706054000 25.610
20260706054100 25.640
20260706054200 25.700
20260706054300 25.700
20260706054400 25.690
20260706054500 25.660
20260706054600 25.630
20260706054700 25.650
20260706054800 25.710
20260706054900 25.900
20260706055000 25.780
20260706055100 25.710
20260706055200 25.730
20260706055300 25.710
20260706055400 25.640
20260706055500 25.600
20260706055600 25.650
20260706055700 25.680
20260706055800 25.860
20260706055900 25.980
20260706060000 25.970
20260706060100 26.040
20260706060200 26.150
20260706060300 26.130
20260706060400 25.870
20260706060500 25.680
20260706060600 25.680
20260706060700 25.750
20260706060800 25.730
20260706060900 25.650
20260706061000 25.660
20260706061100 25.680
20260706061200 25.690
20260706061300 25.770
20260706061400 25.680
20260706061500 25.580
20260706061600 25.540
20260706061700 25.690
20260706061800 25.840
20260706061900 25.890
20260706062000 25.990
20260706062100 26.090
20260706062200 26.010
20260706062300 25.900
20260706062400 25.720
20260706062500 25.550
20260706062600 25.500
20260706062700 25.450
20260706062800 25.530
20260706062900 25.460
20260706063000 25.400
20260706063100 25.400
20260706063200 25.410
20260706063300 25.450
20260706063400 25.470
20260706063500 25.480
20260706063600 25.350
20260706063700 25.360
20260706063800 25.320
20260706063900 25.280
20260706064000 25.250
20260706064100 25.360
20260706064200 25.440
20260706064300 25.420
20260706064400 25.180
20260706064500 25.060
20260706064600 25.150
20260706064700 25.180
20260706064800 25.050
20260706064900 25.050
20260706065000 24.980
20260706065100 24.990
20260706065200 24.770
20260706065300 24.400
20260706065400 23.810
20260706065500 23.960
20260706065600 24.240
20260706065700 24.220
20260706065800 24.270
20260706065900 24.370
20260706070000 24.180
20260706070100 23.970
20260706070200 24.130
20260706070300 24.070
20260706070400 24.050
20260706070500 23.970
20260706070600 23.950
20260706070700 23.940
20260706070800 23.680
20260706070900 23.720
20260706071000 23.520
20260706071100 23.420
20260706071200 23.470
20260706071300 23.350
20260706071400 23.170
20260706071500 22.950
20260706071600 22.890
20260706071700 22.970
20260706071800 22.780
20260706071900 22.740
20260706072000 22.670
20260706072100 22.380
20260706072200 22.260
20260706072300 22.140
20260706072400 21.970
20260706072500 21.810
20260706072600 21.560
20260706072700 21.580
20260706072800 21.590
20260706072900 21.360
20260706073000 21.470
20260706073100 21.130
20260706073200 20.980
20260706073300 20.820
20260706073400 20.750
20260706073500 20.500
20260706073600 20.500
20260706073700 20.310
20260706073800 20.320
20260706073900 20.300
20260706074000 20.120
20260706074100 20.140
20260706074200 20.110
20260706074300 19.900
20260706074400 19.940
20260706074500 19.830
20260706074600 19.890
20260706074700 19.910
20260706074800 19.820
20260706074900 19.830
20260706075000 19.870
20260706075100 19.870
20260706075200 19.890
20260706075300 19.730
20260706075400 19.770
20260706075500 19.780
20260706075600 19.630
20260706075700 19.780
20260706075800 19.920
20260706075900 19.850
20260706080000 19.770
20260706080100 19.870
20260706080200 20.110
20260706080300 20.020
20260706080400 19.900
20260706080500 19.880
20260706080600 19.820
20260706080700 19.640
20260706080800 19.590
20260706080900 19.550
20260706081000 19.540
20260706081100 19.550
20260706081200 19.460
20260706081300 19.460
20260706081400 19.340
20260706081500 19.230
20260706081600 19.090
20260706081700 19.090
20260706081800 19.070
20260706081900 19.040
20260706082000 19.000
20260706082100 19.000
20260706082200 19.000
20260706082300 19.000
20260706082400 18.990
20260706082500 18.910
20260706082600 18.750
20260706082700 18.810
20260706082800 18.640
20260706082900 18.670
20260706083000 18.710
20260706083100 18.510
20260706083200 18.570
20260706083300 18.480
20260706083400 18.420
20260706083500 18.380
20260706083600 18.150
20260706083700 17.970
20260706083800 18.050
20260706083900 18.040
20260706084000 17.970
20260706084100 18.010
20260706084200 17.780
20260706084300 17.800
20260706084400 17.460
20260706084500 17.420
20260706084600 17.380
20260706084700 17.360
20260706084800 17.340
20260706084900 17.300
20260706085000 17.300
20260706085100 17.300
20260706085200 17.260
20260706085300 17.210
20260706085400 17.150
20260706085500 17.140
20260706085600 17.160
20260706085700 17.140
20260706085800 17.080
20260706085900 17.040
20260706090000 17.010
20260706090100 16.970
20260706090200 16.920
20260706090300 16.890
20260706090400 16.900
20260706090500 16.850
20260706090600 16.860
20260706090700 16.830
20260706090800 16.830
20260706090900 16.790
20260706091000 16.810
20260706091100 16.780
20260706091200 16.890
20260706091300 16.810
20260706091400 16.700
20260706091500 16.750
20260706091600 16.590
20260706091700 16.610
20260706091800 16.530
20260706091900 16.480
20260706092000 16.480
20260706092100 16.390
20260706092200 16.470
20260706092300 16.440
20260706092400 16.400
20260706092500 16.340
20260706092600 16.240
20260706092700 16.330
20260706092800 16.300
20260706092900 16.310
20260706093000 16.290
20260706093100 16.280
20260706093200 16.140
20260706093300 16.000
20260706093400 15.690
20260706093500 15.800
20260706093600 15.730
20260706093700 15.700
20260706093800 15.840
20260706093900 15.770
20260706094000 15.800
20260706094100 15.640
20260706094200 15.690
20260706094300 15.570
20260706094400 15.580
20260706094500 15.440
20260706094600 15.420
20260706094700 15.330
20260706094800 15.320
20260706094900 15.380
20260706095000 15.290
20260706095100 15.240
20260706095200 15.270
20260706095300 15.240
20260706095400 15.290
20260706095500 15.320
20260706095600 15.080
20260706095700 15.080
20260706095800 15.060
20260706095900 14.960
20260706100000 14.840
20260706100100 14.970
20260706100200 14.800
20260706100300 14.770
20260706100400 14.770
20260706100500 14.750
20260706100600 14.680
20260706100700 14.640
20260706100800 14.630
20260706100900 14.520
20260706101000 14.470
20260706101100 14.470
20260706101200 14.380
20260706101300 14.400
20260706101400 14.330
20260706101500 14.170
20260706101600 14.130
20260706101700 14.170
20260706101800 14.120
20260706101900 14.050
20260706102000 13.990
20260706102100 13.970
20260706102200 13.840
20260706102300 13.870
20260706102400 13.650
20260706102500 13.660
20260706102600 13.650
20260706102700 13.530
20260706102800 13.470
20260706102900 13.530
20260706103000 13.300
20260706103100 13.340
20260706103200 13.190
20260706103300 13.280
20260706103400 13.370
20260706103500 13.270
20260706103600 13.130
20260706103700 13.060
20260706103800 13.040
20260706103900 12.990
20260706104000 13.040
20260706104100 12.900
20260706104200 12.860
20260706104300 12.780
20260706104400 12.690
20260706104500 12.710
20260706104600 12.680
20260706104700 12.710
20260706104800 12.740
20260706104900 12.590
20260706105000 12.470
20260706105100 12.460
20260706105200 12.460
20260706105300 12.360
20260706105400 12.300
20260706105500 12.400
20260706105600 12.300
20260706105700 12.180
20260706105800 12.060
20260706105900 12.030
20260706110000 11.980
20260706110100 11.970
20260706110200 11.940
20260706110300 11.990
20260706110400 11.960
20260706110500 11.920
20260706110600 11.880
20260706110700 11.760
20260706110800 11.660
20260706110900 11.610
20260706111000 11.600
20260706111100 11.660
20260706111200 11.630
20260706111300 11.590
20260706111400 11.600
20260706111500 11.490
20260706111600 11.290
20260706111700 11.330
20260706111800 11.260
20260706111900 11.160
20260706112000 11.230
20260706112100 11.250
20260706112200 11.210
20260706112300 11.220
20260706112400 11.170
20260706112500 11.140
20260706112600 11.250
20260706112700 11.050
20260706112800 11.070
20260706112900 10.920
20260706113000 10.910
20260706113100 10.940
20260706113200 11.000
20260706113300 11.040
20260706113400 10.960
20260706113500 10.910
20260706113600 10.870
20260706113700 10.830
20260706113800 10.890
20260706113900 10.830
20260706114000 10.830
20260706114100 10.760
20260706114200 10.810
20260706114300 10.740
20260706114400 10.700
20260706114500 10.730
20260706114600 10.580
20260706114700 10.590
20260706114800 10.480
20260706114900 10.520
20260706115000 10.520
20260706115100 10.520
20260706115200 10.520
20260706115300 10.550
20260706115400 10.550
20260706115500 10.550
20260706115600 10.470
20260706115700 10.460
20260706115800 10.500
20260706115900 10.510
20260706120000 10.480
20260706120100 10.480
20260706120200 10.460
20260706120300 10.470
20260706120400 10.470
20260706120500 10.490
20260706120600 10.610
20260706120700 10.610
20260706120800 10.700
20260706120900 10.960
20260706121000 11.010
20260706121100 11.050
20260706121200 10.840
20260706121300 10.900
20260706121400 10.980
20260706121500 11.030
20260706121600 11.150
20260706121700 11.120
20260706121800 10.910
20260706121900 10.720
20260706122000 10.760
20260706122100 10.810
20260706122200 11.320
20260706122300 11.470
20260706122400 11.620
20260706122500 11.470
20260706122600 11.680
20260706122700 12.000
20260706122800 12.240
20260706122900 12.220
20260706123000 12.310
20260706123100 11.970
20260706123200 11.940
20260706123300 11.910
20260706123400 11.810
20260706123500 11.890
20260706123600 12.000
20260706123700 12.060
20260706123800 11.900
20260706123900 11.800
20260706124000 11.800
20260706124100 12.150
20260706124200 12.340
20260706124300 12.850
20260706124400 12.490
20260706124500 12.540
20260706124600 12.520
20260706124700 12.540
20260706124800 12.760
20260706124900 13.040
20260706125000 12.840
20260706125100 12.670
20260706125200 13.040
20260706125300 13.250
20260706125400 13.290
20260706125500 13.330
20260706125600 13.280
20260706125700 13.310
20260706125800 13.300
20260706125900 13.360
20260706130000 13.190
20260706130100 13.230
20260706130200 13.140
20260706130300 13.150
20260706130400 13.140
20260706130500 13.100
20260706130600 13.130
20260706130700 13.000
20260706130800 12.960
20260706130900 12.970
20260706131000 13.010
20260706131100 12.960
20260706131200 13.000
20260706131300 12.910
20260706131400 12.950
20260706131500 12.960
20260706131600 12.950
20260706131700 12.940
20260706131800 12.980
20260706131900 12.960
20260706132000 12.930
20260706132100 12.910
20260706132200 13.110
20260706132300 13.130
20260706132400 13.130
20260706132500 13.160
20260706132600 13.240
20260706132700 13.270
20260706132800 13.280
20260706132900 13.600
20260706133000 13.520
20260706133100 13.770
20260706133200 13.820
20260706133300 13.760
20260706133400 13.950
20260706133500 14.350
20260706133600 14.840
20260706133700 14.960
20260706133800 15.320
20260706133900 15.700
20260706134000 15.990
20260706134100 15.660
20260706134200 15.600
20260706134300 15.520
20260706134400 15.540
20260706134500 15.610
20260706134600 15.600
20260706134700 15.600
20260706134800 15.740
20260706134900 15.830
20260706135000 15.930
20260706135100 16.020
20260706135200 15.980
20260706135300 16.110
20260706135400 16.480
20260706135500 16.730
20260706135600 17.450
20260706135700 17.020
20260706135800 17.150
20260706135900 17.140
20260706140000 17.000
20260706140100 16.740
20260706140200 16.660
20260706140300 16.400
20260706140400 16.620
20260706140500 17.000
20260706140600 17.080
20260706140700 17.500
20260706140800 17.540
20260706140900 17.570
20260706141000 17.660
20260706141100 18.460
20260706141200 19.140
20260706141300 19.230
20260706141400 19.200
20260706141500 19.440
20260706141600 19.440
20260706141700 19.900
20260706141800 19.990
20260706141900 20.010
20260706142000 20.220
20260706142100 19.890
20260706142200 20.080
20260706142300 20.440
20260706142400 20.840
20260706142500 21.130
20260706142600 20.920
20260706142700 20.930
20260706142800 19.870
20260706142900 20.200
20260706143000 19.760
20260706143100 19.840
20260706143200 19.810
20260706143300 20.710
20260706143400 20.670
20260706143500 20.680
20260706143600 21.810
20260706143700 22.130
20260706143800 21.580
20260706143900 20.940
20260706144000 21.360
20260706144100 21.730
20260706144200 22.240
20260706144300 22.360
20260706144400 22.330
20260706144500 22.000
20260706144600 22.680
20260706144700 22.600
20260706144800 22.480
20260706144900 22.630
20260706145000 22.730
20260706145100 22.770
20260706145200 22.740
20260706145300 22.660
20260706145400 22.380
20260706145500 22.700
20260706145600 22.860
20260706145700 23.170
20260706145800 23.420
20260706145900 23.390
20260706150000 23.130
20260706150100 23.160
20260706150200 22.850
20260706150300 22.970
20260706150400 22.890
20260706150500 22.870
20260706150600 22.750
20260706150700 22.690
20260706150800 22.730
20260706150900 22.740
20260706151000 22.680
20260706151100 22.760
20260706151200 22.740
20260706151300 22.840
20260706151400 22.890
20260706151500 22.970
20260706151600 23.130
20260706151700 23.270
20260706151800 23.450
20260706151900 23.430
20260706152000 23.760
20260706152100 23.940
20260706152200 24.030
20260706152300 24.200
20260706152400 24.190
20260706152500 24.110
20260706152600 24.030
20260706152700 23.880
20260706152800 23.850
20260706152900 24.010
20260706153000 24.360
20260706153100 24.220
20260706153200 24.030
20260706153300 24.540
20260706153400 24.480
20260706153500 24.230
20260706153600 23.050
20260706153700 21.660
20260706153800 22.820
20260706153900 23.310
20260706154000 23.530
20260706154100 23.750
20260706154200 24.030
20260706154300 24.210
20260706154400 23.520
20260706154500 23.420
20260706154600 24.260
20260706154700 23.870
20260706154800 23.700
20260706154900 23.470
20260706155000 23.320
20260706155100 24.030
20260706155200 24.230
20260706155300 24.110
20260706155400 23.700
20260706155500 23.770
20260706155600 24.170
20260706155700 24.290
20260706155800 24.360
20260706155900 24.450
20260706160000 24.410
20260706160100 24.910
20260706160200 25.100
20260706160300 24.830
20260706160400 25.180
20260706160500 25.100
20260706160600 25.090
20260706160700 24.880
20260706160800 24.940
20260706160900 24.660
20260706161000 24.390
20260706161100 24.150
20260706161200 24.110
20260706161300 24.180
20260706161400 24.580
20260706161500 24.790
20260706161600 24.730
20260706161700 25.090
20260706161800 25.340
20260706161900 25.250
20260706162000 24.440
20260706162100 24.570
20260706162200 24.930
20260706162300 25.210
20260706162400 25.160
20260706162500 24.990
20260706162600 25.410
20260706162700 25.330
20260706162800 25.140
20260706162900 25.140
20260706163000 25.440
20260706163100 25.520
20260706163200 25.670
20260706163300 26.010
20260706163400 26.080
20260706163500 26.050
20260706163600 25.810
20260706163700 25.860
20260706163800 25.970
20260706163900 26.140
20260706164000 26.530
20260706164100 26.600
20260706164200 26.550
20260706164300 26.530
20260706164400 26.540
20260706164500 26.600
20260706164600 26.490
20260706164700 26.380
20260706164800 26.050
20260706164900 26.260
20260706165000 26.540
20260706165100 26.730
20260706165200 26.770
20260706165300 26.570
20260706165400 26.690
20260706165500 26.850
20260706165600 26.900
20260706165700 26.980
20260706165800 27.030
20260706165900 27.020
20260706170000 27.040
20260706170100 26.950
20260706170200 26.440
20260706170300 26.640
20260706170400 27.070
20260706170500 27.030
20260706170600 26.790
20260706170700 26.870
20260706170800 27.010
20260706170900 26.870
20260706171000 27.190
20260706171100 27.320
20260706171200 27.470
20260706171300 27.550
20260706171400 27.690
20260706171500 27.590
20260706171600 27.500
20260706171700 27.530
20260706171800 27.720
20260706171900 27.740
20260706172000 27.640
20260706172100 27.720
20260706172200 27.700
20260706172300 27.860
20260706172400 27.830
20260706172500 27.670
20260706172600 27.630
20260706172700 27.520
20260706172800 27.220
20260706172900 27.070
20260706173000 27.080
20260706173100 27.400
20260706173200 27.520
20260706173300 27.440
20260706173400 27.680
20260706173500 27.710
20260706173600 27.720
20260706173700 27.820
20260706173800 28.110
20260706173900 27.820
20260706174000 27.950
20260706174100 28.380
20260706174200 28.370
20260706174300 28.370
20260706174400 28.370
20260706174500 28.430
20260706174600 28.400
20260706174700 28.390
20260706174800 28.370
20260706174900 28.330
20260706175000 28.280
20260706175100 28.280
20260706175200 28.350
20260706175300 28.360
20260706175400 28.370
20260706175500 28.400
20260706175600 28.440
20260706175700 28.450
20260706175800 28.440
20260706175900 28.440
20260706180000 28.460
20260706180100 28.450
20260706180200 28.320
20260706180300 28.120
20260706180400 28.210
20260706180500 28.270
20260706180600 28.410
20260706180700 28.460
20260706180800 28.470
20260706180900 28.470
20260706181000 28.460
20260706181100 28.480
20260706181200 28.520
20260706181300 28.500
20260706181400 28.450
20260706181500 28.430
20260706181600 28.440
20260706181700 28.280
20260706181800 28.200
20260706181900 28.260
20260706182000 28.380
20260706182100 28.330
20260706182200 28.290
20260706182300 28.240
20260706182400 28.170
20260706182500 28.060
20260706182600 28.010
20260706182700 28.000
20260706182800 28.020
20260706182900 28.040
20260706183000 28.040
20260706183100 28.100
20260706183200 28.130
20260706183300 28.110
20260706183400 28.120
20260706183500 28.120
20260706183600 28.130
20260706183700 28.170
20260706183800 28.190
20260706183900 28.190
20260706184000 28.200
20260706184100 28.210
20260706184200 28.250
20260706184300 28.240
20260706184400 28.270
20260706184500 28.260
20260706184600 28.250
20260706184700 28.260
20260706184800 28.240
20260706184900 28.120
20260706185000 28.070
20260706185100 27.970
20260706185200 27.860
20260706185300 27.770
20260706185400 27.760
20260706185500 27.760
20260706185600 27.750
20260706185700 27.690
20260706185800 27.730
20260706185900 27.670
20260706190000 27.500
20260706190100 27.490
20260706190200 27.530
20260706190300 27.550
20260706190400 27.500
20260706190500 27.420
20260706190600 27.360
20260706190700 27.420
20260706190800 27.430
20260706190900 27.340
20260706191000 27.360
20260706191100 27.340
20260706191200 27.280
20260706191300 27.170
20260706191400 26.940
20260706191500 26.730
20260706191600 26.770
20260706191700 26.780
20260706191800 26.920
20260706191900 26.890
20260706192000 26.880
20260706192100 26.790
20260706192200 26.880
20260706192300 26.810
20260706192400 26.740
20260706192500 26.700
20260706192600 26.510
20260706192700 26.390
20260706192800 26.090
20260706192900 26.120
20260706193000 26.190
20260706193100 26.230
20260706193200 26.240
20260706193300 26.260
20260706193400 26.190
20260706193500 26.180
20260706193600 26.120
20260706193700 25.940
20260706193800 25.720
20260706193900 25.650
20260706194000 25.580
20260706194100 25.530
20260706194200 25.240
20260706194300 25.100
20260706194400 25.120
20260706194500 25.040
20260706194600 25.030
20260706194700 24.940
20260706194800 24.630
20260706194900 24.470
20260706195000 24.380
20260706195100 24.290
20260706195200 24.260
20260706195300 24.180
20260706195400 24.030
20260706195500 23.890
20260706195600 23.880
20260706195700 23.890
20260706195800 23.790
20260706195900 23.700
20260706200000 23.620
20260706200100 23.490
20260706200200 23.530
20260706200300 23.410
20260706200400 23.370
20260706200500 23.350
20260706200600 23.210
20260706200700 23.170
20260706200800 23.160
20260706200900 23.020
20260706201000 22.830
20260706201100 22.690
20260706201200 22.560
20260706201300 22.560
20260706201400 22.620
20260706201500 22.660
20260706201600 22.430
20260706201700 22.560
20260706201800 22.640
20260706201900 22.770
20260706202000 22.660
20260706202100 22.630
20260706202200 22.450
20260706202300 22.510
20260706202400 22.540
20260706202500 22.520
20260706202600 22.530
20260706202700 22.420
20260706202800 22.110
20260706202900 21.920
20260706203000 21.960
20260706203100 22.020
20260706203200 22.230
20260706203300 22.240
20260706203400 22.210
20260706203500 22.160
20260706203600 22.210
20260706203700 21.950
20260706203800 21.630
20260706203900 21.600
20260706204000 21.720
20260706204100 21.620
20260706204200 21.560
20260706204300 21.560
20260706204400 21.640
20260706204500 21.660
20260706204600 21.590
20260706204700 21.610
20260706204800 21.570
20260706204900 21.610
20260706205000 21.500
20260706205100 21.480
20260706205200 21.460
20260706205300 21.360
20260706205400 21.250
20260706205500 21.240
20260706205600 21.360
20260706205700 21.280
20260706205800 21.350
20260706205900 21.270
20260706210000 20.960
20260706210100 20.910
20260706210200 20.970
20260706210300 20.840
20260706210400 20.590
20260706210500 20.780
20260706210600 20.640
20260706210700 20.730
20260706210800 20.500
20260706210900 20.320
20260706211000 20.160
20260706211100 20.120
20260706211200 20.180
20260706211300 20.090
20260706211400 19.910
20260706211500 20.060
20260706211600 19.820
20260706211700 19.850
20260706211800 19.720
20260706211900 19.690
20260706212000 19.510
20260706212100 19.540
20260706212200 19.380
20260706212300 19.530
20260706212400 19.300
20260706212500 19.380
20260706212600 19.310
20260706212700 19.270
20260706212800 19.210
20260706212900 19.190
20260706213000 19.160
20260706213100 18.900
20260706213200 18.860
20260706213300 18.810
20260706213400 18.760
20260706213500 18.840
20260706213600 18.840
20260706213700 18.560
20260706213800 18.670
20260706213900 18.540
20260706214000 18.400
20260706214100 18.330
20260706214200 18.320
20260706214300 18.300
20260706214400 18.270
20260706214500 18.230
20260706214600 18.250
20260706214700 18.190
20260706214800 18.150
20260706214900 18.060
20260706215000 18.030
20260706215100 17.980
20260706215200 17.920
20260706215300 17.870
20260706215400 17.800
20260706215500 17.770
20260706215600 17.780
20260706215700 17.730
20260706215800 17.550
20260706215900 17.550
20260706220000 17.540
20260706220100 17.550
20260706220200 17.470
20260706220300 17.390
20260706220400 17.430
20260706220500 17.330
20260706220600 17.240
20260706220700 17.220
20260706220800 17.220
20260706220900 17.170
20260706221000 17.110
20260706221100 17.010
20260706221200 16.940
20260706221300 16.940
20260706221400 16.810
20260706221500 16.800
20260706221600 16.790
20260706221700 16.860
20260706221800 16.750
20260706221900 16.800
20260706222000 16.650
20260706222100 16.580
20260706222200 16.630
20260706222300 16.530
20260706222400 16.480
20260706222500 16.460
20260706222600 16.410
20260706222700 16.330
20260706222800 16.240
20260706222900 16.180
20260706223000 16.200
20260706223100 16.160
20260706223200 16.080
20260706223300 16.120
20260706223400 16.190
20260706223500 15.900
20260706223600 15.920
20260706223700 15.880
20260706223800 15.690
20260706223900 15.680
20260706224000 15.670
20260706224100 15.570
20260706224200 15.640
20260706224300 15.570
20260706224400 15.450
20260706224500 15.480
20260706224600 15.430
20260706224700 15.520
20260706224800 15.380
20260706224900 15.370
20260706225000 15.300
20260706225100 15.330
20260706225200 15.200
20260706225300 15.210
20260706225400 15.140
20260706225500 15.030
20260706225600 15.010
20260706225700 14.960
20260706225800 14.840
20260706225900 14.850
20260706230000 14.750
20260706230100 14.700
20260706230200 14.620
20260706230300 14.670
20260706230400 14.570
20260706230500 14.570
20260706230600 14.580
20260706230700 14.430
20260706230800 14.350
20260706230900 14.410
20260706231000 14.280
20260706231100 14.230
20260706231200 14.210
20260706231300 14.290
20260706231400 14.160
20260706231500 14.220
20260706231600 13.940
20260706231700 13.920
20260706231800 13.870
20260706231900 13.930
20260706232000 13.860
20260706232100 13.750
20260706232200 13.660
20260706232300 13.740
20260706232400 13.600
20260706232500 13.690
20260706232600 13.340
20260706232700 13.410
20260706232800 13.460
20260706232900 13.390
20260706233000 13.300
20260706233100 13.290
20260706233200 13.350
20260706233300 13.240
20260706233400 13.260
20260706233500 13.150
20260706233600 13.050
20260706233700 13.020
20260706233800 12.930
20260706233900 12.930
20260706234000 12.890
20260706234100 12.770
20260706234200 12.730
20260706234300 12.730
20260706234400 12.650
20260706234500 12.630
20260706234600 12.670
20260706234700 12.620
20260706234800 12.530
20260706234900 12.510
20260706235000 12.400
20260706235100 12.260
20260706235200 12.160
20260706235300 12.170
20260706235400 12.170
20260706235500 12.190
20260706235600 12.120
20260706235700 11.850
20260706235800 11.740
20260706235900 11.790
20260706240000 11.830