#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 11.740
20260707000200 11.690
20260707000300 11.630
20260707000400 11.770
20260707000500 11.640
20260707000600 11.620
20260707000700 11.570
20260707000800 11.550
20260707000900 11.410
20260707001000 11.390
20260707001100 11.340
20260707001200 11.250
20260707001300 11.160
20260707001400 11.140
20260707001500 11.030
20260707001600 11.200
20260707001700 11.170
20260707001800 11.010
20260707001900 11.000
20260707002000 11.100
20260707002100 10.980
20260707002200 10.970
20260707002300 10.950
20260707002400 10.900
20260707002500 10.800
20260707002600 10.630
20260707002700 10.670
20260707002800 10.610
20260707002900 10.610
20260707003000 10.660
20260707003100 10.660
20260707003200 10.690
20260707003300 10.620
20260707003400 10.560
20260707003500 10.570
20260707003600 10.470
20260707003700 10.530
20260707003800 10.530
20260707003900 10.520
20260707004000 10.530
20260707004100 10.480
20260707004200 10.510
20260707004300 10.360
20260707004400 10.390
20260707004500 10.350
20260707004600 10.300
20260707004700 10.270
20260707004800 10.180
20260707004900 10.220
20260707005000 10.210
20260707005100 10.240
20260707005200 10.230
20260707005300 10.290
20260707005400 10.460
20260707005500 10.840
20260707005600 10.690
20260707005700 11.100
20260707005800 11.400
20260707005900 11.920
20260707010000 12.000
20260707010100 11.980
20260707010200 12.730
20260707010300 12.440
20260707010400 12.480
20260707010500 11.980
20260707010600 12.160
20260707010700 12.780
20260707010800 12.660
20260707010900 12.620
20260707011000 12.530
20260707011100 12.390
20260707011200 12.640
20260707011300 12.790
20260707011400 12.440
20260707011500 12.410
20260707011600 12.190
20260707011700 12.050
20260707011800 12.030
20260707011900 11.970
20260707012000 12.330
20260707012100 12.310
20260707012200 12.240
20260707012300 12.340
20260707012400 12.420
20260707012500 12.270
20260707012600 12.650
20260707012700 12.790
20260707012800 13.030
20260707012900 13.160
20260707013000 13.190
20260707013100 13.200
20260707013200 13.250
20260707013300 13.290
20260707013400 13.340
20260707013500 13.300
20260707013600 13.340
20260707013700 13.340
20260707013800 13.320
20260707013900 13.330
20260707014000 13.320
20260707014100 13.370
20260707014200 13.320
20260707014300 13.210
20260707014400 13.190
20260707014500 13.160
20260707014600 13.110
20260707014700 13.050
20260707014800 13.000
20260707014900 12.900
20260707015000 12.910
20260707015100 12.930
20260707015200 12.910
20260707015300 13.000
20260707015400 12.920
20260707015500 12.990
20260707015600 13.010
20260707015700 13.020
20260707015800 13.050
20260707015900 13.090
20260707020000 13.140
20260707020100 13.160
20260707020200 13.210
20260707020300 13.210
20260707020400 13.300
20260707020500 13.270
20260707020600 13.280
20260707020700 13.310
20260707020800 13.540
20260707020900 13.570
20260707021000 13.640
20260707021100 13.890
20260707021200 14.000
20260707021300 13.980
20260707021400 14.330
20260707021500 14.430
20260707021600 14.420
20260707021700 14.420
20260707021800 14.500
20260707021900 14.480
20260707022000 14.650
20260707022100 14.980
20260707022200 15.010
20260707022300 14.740
20260707022400 14.790
20260707022500 15.000
20260707022600 15.170
20260707022700 15.360
20260707022800 15.410
20260707022900 15.390
20260707023000 15.440
20260707023100 15.620
20260707023200 15.720
20260707023300 15.690
20260707023400 15.540
20260707023500 15.520
20260707023600 15.580
20260707023700 15.730
20260707023800 16.310
20260707023900 16.680
20260707024000 16.630
20260707024100 16.970
20260707024200 17.150
20260707024300 17.170
20260707024400 17.400
20260707024500 17.790
20260707024600 17.300
20260707024700 17.200
20260707024800 17.460
20260707024900 17.920
20260707025000 17.920
20260707025100 17.720
20260707025200 17.930
20260707025300 18.040
20260707025400 17.860
20260707025500 17.110
20260707025600 16.920
20260707025700 17.070
20260707025800 17.460
20260707025900 17.670
20260707030000 17.780
20260707030100 18.220
20260707030200 17.950
20260707030300 17.680
20260707030400 17.800
20260707030500 17.670
20260707030600 17.610
20260707030700 17.530
20260707030800 17.810
20260707030900 17.840
20260707031000 18.130
20260707031100 18.610
20260707031200 18.260
20260707031300 18.380
20260707031400 18.120
20260707031500 18.030
20260707031600 18.470
20260707031700 18.670
20260707031800 19.130
20260707031900 20.130
20260707032000 20.130
20260707032100 21.090
20260707032200 20.800
20260707032300 21.100
20260707032400 21.600
20260707032500 21.570
20260707032600 20.570
20260707032700 21.190
20260707032800 20.300
20260707032900 19.890
20260707033000 20.800
20260707033100 20.760
20260707033200 21.130
20260707033300 20.510
20260707033400 20.670
20260707033500 21.490
20260707033600 21.850
20260707033700 21.780
20260707033800 21.670
20260707033900 21.830
20260707034000 22.390
20260707034100 22.410
20260707034200 22.210
20260707034300 22.190
20260707034400 21.630
20260707034500 20.520
20260707034600 21.110
20260707034700 20.990
20260707034800 20.580
20260707034900 21.550
20260707035000 21.990
20260707035100 22.180
20260707035200 22.400
20260707035300 22.420
20260707035400 22.520
20260707035500 22.970
20260707035600 22.770
20260707035700 23.100
20260707035800 23.220
20260707035900 23.200
20260707040000 23.370
20260707040100 23.340
20260707040200 23.350
20260707040300 23.190
20260707040400 23.280
20260707040500 23.430
20260707040600 23.750
20260707040700 23.440
20260707040800 23.550
20260707040900 23.730
20260707041000 23.670
20260707041100 23.090
20260707041200 22.530
20260707041300 22.330
20260707041400 22.620
20260707041500 22.520
20260707041600 22.550
20260707041700 22.650
20260707041800 22.620
20260707041900 22.710
20260707042000 22.360
20260707042100 22.540
20260707042200 22.630
20260707042300 22.600
20260707042400 22.820
20260707042500 22.900
20260707042600 22.890
20260707042700 22.850
20260707042800 22.890
20260707042900 22.900
20260707043000 23.000
20260707043100 23.510
20260707043200 23.970
20260707043300 24.220
20260707043400 24.310
20260707043500 24.310
20260707043600 24.160
20260707043700 24.000
20260707043800 23.870
20260707043900 23.870
20260707044000 23.780
20260707044100 23.810
20260707044200 23.950
20260707044300 23.860
20260707044400 23.770
20260707044500 23.800
20260707044600 23.290
20260707044700 23.540
20260707044800 23.990
20260707044900 24.520
20260707045000 24.520
20260707045100 24.490
20260707045200 23.720
20260707045300 24.140
20260707045400 24.200
20260707045500 24.450
20260707045600 24.090
20260707045700 23.770
20260707045800 24.160
20260707045900 24.120
20260707050000 24.070
20260707050100 24.140
20260707050200 24.150
20260707050300 24.080
20260707050400 24.260
20260707050500 24.080
20260707050600 24.030
20260707050700 24.200
20260707050800 24.160
20260707050900 24.170
20260707051000 24.090
20260707051100 24.480
20260707051200 24.630
20260707051300 24.720
20260707051400 24.830
20260707051500 25.000
20260707051600 25.110
20260707051700 25.060
20260707051800 25.270
20260707051900 25.390
20260707052000 25.390
20260707052100 25.620
20260707052200 25.790
20260707052300 25.700
20260707052400 25.570
20260707052500 25.570
20260707052600 25.140
20260707052700 25.590
20260707052800 26.330
20260707052900 26.350
20260707053000 26.130
20260707053100 26.050
20260707053200 26.080
20260707053300 26.160
20260707053400 26.150
20260707053500 25.980
20260707053600 25.920
20260707053700 25.790
20260707053800 25.950
20260707053900 26.080
20260707054000 26.140
20260707054100 26.290
20260707054200 26.360
20260707054300 26.370
20260707054400 26.440
20260707054500 26.410
20260707054600 26.500
20260707054700 26.380
20260707054800 26.260
20260707054900 26.260
20260707055000 26.250
20260707055100 26.490
20260707055200 26.370
20260707055300 26.340
20260707055400 26.320
20260707055500 26.350
20260707055600 26.350
20260707055700 26.490
20260707055800 26.650
20260707055900 26.640
20260707060000 26.580
20260707060100 26.580
20260707060200 26.560
20260707060300 26.600
20260707060400 26.600
20260707060500 26.310
20260707060600 26.310
20260707060700 26.470
20260707060800 26.570
20260707060900 26.640
20260707061000 26.850
20260707061100 26.780
20260707061200 26.760
20260707061300 26.770
20260707061400 26.840
20260707061500 26.930
20260707061600 26.960
20260707061700 26.960
20260707061800 27.000
20260707061900 27.010
20260707062000 27.000
20260707062100 26.910
20260707062200 26.840
20260707062300 26.870
20260707062400 26.860
20260707062500 26.880
20260707062600 26.970
20260707062700 27.040
20260707062800 26.900
20260707062900 26.860
20260707063000 27.000
20260707063100 27.020
20260707063200 26.900
20260707063300 26.700
20260707063400 26.660
20260707063500 26.680
20260707063600 26.730
20260707063700 26.740
20260707063800 26.640
20260707063900 26.410
20260707064000 26.450
20260707064100 26.530
20260707064200 26.480
20260707064300 26.760
20260707064400 26.720
20260707064500 26.440
20260707064600 26.500
20260707064700 26.560
20260707064800 26.660
20260707064900 26.700
20260707065000 26.660
20260707065100 26.670
20260707065200 26.740
20260707065300 26.730
20260707065400 26.750
20260707065500 26.500
20260707065600 26.460
20260707065700 26.460
20260707065800 26.370
20260707065900 26.180
20260707070000 26.110
20260707070100 26.170
20260707070200 26.160
20260707070300 26.200
20260707070400 26.270
20260707070500 26.310
20260707070600 26.310
20260707070700 26.320
20260707070800 26.410
20260707070900 26.340
20260707071000 26.340
20260707071100 26.240
20260707071200 26.070
20260707071300 25.820
20260707071400 25.750
20260707071500 25.890
20260707071600 25.760
20260707071700 25.790
20260707071800 25.790
20260707071900 25.720
20260707072000 25.760
20260707072100 25.710
20260707072200 25.790
20260707072300 25.830
20260707072400 25.740
20260707072500 25.630
20260707072600 25.550
20260707072700 25.490
20260707072800 25.470
20260707072900 25.370
20260707073000 25.210
20260707073100 25.070
20260707073200 24.940
20260707073300 25.120
20260707073400 25.110
20260707073500 25.250
20260707073600 25.180
20260707073700 25.180
20260707073800 25.150
20260707073900 25.150
20260707074000 24.950
20260707074100 24.880
20260707074200 24.850
20260707074300 24.800
20260707074400 24.650
20260707074500 24.530
20260707074600 24.390
20260707074700 24.110
20260707074800 24.220
20260707074900 24.190
20260707075000 24.250
20260707075100 24.240
20260707075200 24.190
20260707075300 24.070
20260707075400 23.870
20260707075500 23.720
20260707075600 23.660
20260707075700 23.480
20260707075800 23.240
20260707075900 23.200
20260707080000 23.150
20260707080100 23.010
20260707080200 22.670
20260707080300 22.490
20260707080400 22.350
20260707080500 22.070
20260707080600 22.180
20260707080700 21.930
20260707080800 21.800
20260707080900 21.850
20260707081000 21.810
20260707081100 21.710
20260707081200 21.650
20260707081300 21.790
20260707081400 21.760
20260707081500 21.510
20260707081600 21.430
20260707081700 21.330
20260707081800 21.480
20260707081900 21.500
20260707082000 21.500
20260707082100 21.370
20260707082200 21.370
20260707082300 21.320
20260707082400 21.330
20260707082500 21.250
20260707082600 21.080
20260707082700 21.040
20260707082800 21.060
20260707082900 21.090
20260707083000 21.010
20260707083100 20.830
20260707083200 20.790
20260707083300 20.660
20260707083400 20.670
20260707083500 20.700
20260707083600 20.670
20260707083700 20.630
20260707083800 20.410
20260707083900 20.450
20260707084000 20.470
20260707084100 20.500
20260707084200 20.430
20260707084300 20.360
20260707084400 20.250
20260707084500 20.220
20260707084600 20.150
20260707084700 20.060
20260707084800 19.880
20260707084900 19.830
20260707085000 19.830
20260707085100 19.770
20260707085200 19.830
20260707085300 19.730
20260707085400 19.780
20260707085500 19.890
20260707085600 19.880
20260707085700 19.760
20260707085800 19.720
20260707085900 19.800
20260707090000 19.720
20260707090100 19.570
20260707090200 19.560
20260707090300 19.460
20260707090400 19.370
20260707090500 19.400
20260707090600 19.330
20260707090700 19.450
20260707090800 19.390
20260707090900 19.330
20260707091000 19.380
20260707091100 19.310
20260707091200 19.320
20260707091300 19.210
20260707091400 19.160
20260707091500 19.100
20260707091600 19.050
20260707091700 18.980
20260707091800 18.970
20260707091900 18.900
20260707092000 18.840
20260707092100 18.800
20260707092200 18.700
20260707092300 18.510
20260707092400 18.400
20260707092500 18.430
20260707092600 18.450
20260707092700 18.350
20260707092800 18.300
20260707092900 18.290
20260707093000 18.220
20260707093100 18.140
20260707093200 18.110
20260707093300 18.040
20260707093400 17.990
20260707093500 18.040
20260707093600 17.870
20260707093700 17.930
20260707093800 17.930
20260707093900 17.830
20260707094000 17.790
20260707094100 17.810
20260707094200 17.810
20260707094300 17.740
20260707094400 17.670
20260707094500 17.680
20260707094600 17.680
20260707094700 17.650
20260707094800 17.590
20260707094900 17.450
20260707095000 17.510
20260707095100 17.540
20260707095200 17.420
20260707095300 17.390
20260707095400 17.360
20260707095500 17.440
20260707095600 17.250
20260707095700 17.220
20260707095800 17.210
20260707095900 17.130
20260707100000 17.180
20260707100100 17.130
20260707100200 17.080
20260707100300 16.930
20260707100400 16.960
20260707100500 16.970
20260707100600 16.880
20260707100700 16.940
20260707100800 16.930
20260707100900 16.890
20260707101000 16.720
20260707101100 16.580
20260707101200 16.670
20260707101300 16.500
20260707101400 16.530
20260707101500 16.480
20260707101600 16.410
20260707101700 16.480
20260707101800 16.400
20260707101900 16.300
20260707102000 16.390
20260707102100 16.390
20260707102200 16.230
20260707102300 16.240
20260707102400 16.220
20260707102500 16.310
20260707102600 16.020
20260707102700 15.940
20260707102800 16.000
20260707102900 15.900
20260707103000 15.910
20260707103100 15.830
20260707103200 15.800
20260707103300 15.770
20260707103400 15.670
20260707103500 15.740
20260707103600 15.670
20260707103700 15.520
20260707103800 15.540
20260707103900 15.450
20260707104000 15.400
20260707104100 15.370
20260707104200 15.370
20260707104300 15.450
20260707104400 15.340
20260707104500 15.370
20260707104600 15.230
20260707104700 15.290
20260707104800 15.130
20260707104900 15.200
20260707105000 15.150
20260707105100 15.140
20260707105200 15.070
20260707105300 15.260
20260707105400 14.990
20260707105500 14.930
20260707105600 14.860
20260707105700 14.850
20260707105800 14.570
20260707105900 14.660
20260707110000 14.660
20260707110100 14.670
20260707110200 14.580
20260707110300 14.470
20260707110400 14.490
20260707110500 14.480
20260707110600 14.400
20260707110700 14.430
20260707110800 14.350
20260707110900 14.240
20260707111000 14.330
20260707111100 14.270
20260707111200 14.170
20260707111300 14.090
20260707111400 14.290
20260707111500 14.260
20260707111600 14.020
20260707111700 14.090
20260707111800 14.070
20260707111900 13.730
20260707112000 13.850
20260707112100 13.690
20260707112200 13.730
20260707112300 13.840
20260707112400 13.710
20260707112500 13.530
20260707112600 13.440
20260707112700 13.450
20260707112800 13.430
20260707112900 13.500
20260707113000 13.420
20260707113100 13.440
20260707113200 13.430
20260707113300 13.410
20260707113400 13.210
20260707113500 13.180
20260707113600 13.140
20260707113700 13.190
20260707113800 13.100
20260707113900 12.910
20260707114000 12.910
20260707114100 12.880
20260707114200 12.940
20260707114300 12.960
20260707114400 12.920
20260707114500 12.830
20260707114600 12.830
20260707114700 12.750
20260707114800 12.730
20260707114900 12.580
20260707115000 12.580
20260707115100 12.650
20260707115200 12.620
20260707115300 12.520
20260707115400 12.580
20260707115500 12.480
20260707115600 12.430
20260707115700 12.500
20260707115800 12.400
20260707115900 12.380
20260707120000 12.340
20260707120100 12.280
20260707120200 12.210
20260707120300 12.260
20260707120400 12.280
20260707120500 12.210
20260707120600 12.060
20260707120700 12.070
20260707120800 12.000
20260707120900 11.980
20260707121000 11.970
20260707121100 12.000
20260707121200 11.990
20260707121300 11.970
20260707121400 11.960
20260707121500 11.930
20260707121600 11.860
20260707121700 11.830
20260707121800 11.860
20260707121900 11.770
20260707122000 11.730
20260707122100 11.740
20260707122200 11.740
20260707122300 11.720
20260707122400 11.700
20260707122500 11.670
20260707122600 11.690
20260707122700 11.700
20260707122800 11.670
20260707122900 11.680
20260707123000 11.710
20260707123100 11.670
20260707123200 11.670
20260707123300 11.670
20260707123400 11.660
20260707123500 11.650
20260707123600 11.640
20260707123700 11.640
20260707123800 11.640
20260707123900 11.650
20260707124000 11.650
20260707124100 11.660
20260707124200 11.660
20260707124300 11.660
20260707124400 11.690
20260707124500 11.700
20260707124600 11.720
20260707124700 11.730
20260707124800 11.710
20260707124900 11.690
20260707125000 11.780
20260707125100 11.900
20260707125200 12.000
20260707125300 12.140
20260707125400 12.170
20260707125500 12.240
20260707125600 12.150
20260707125700 11.990
20260707125800 11.960
20260707125900 11.950
20260707130000 11.950
20260707130100 11.960
20260707130200 11.930
20260707130300 11.880
20260707130400 11.880
20260707130500 11.910
20260707130600 12.210
20260707130700 12.380
20260707130800 12.350
20260707130900 12.390
20260707131000 12.480
20260707131100 12.410
20260707131200 12.320
20260707131300 12.350
20260707131400 12.620
20260707131500 12.380
20260707131600 12.380
20260707131700 12.350
20260707131800 12.450
20260707131900 12.760
20260707132000 13.030
20260707132100 13.570
20260707132200 13.510
20260707132300 13.560
20260707132400 14.030
20260707132500 14.130
20260707132600 14.000
20260707132700 13.980
20260707132800 14.020
20260707132900 13.960
20260707133000 14.030
20260707133100 14.030
20260707133200 14.120
20260707133300 14.030
20260707133400 13.980
20260707133500 13.930
20260707133600 13.890
20260707133700 13.850
20260707133800 13.910
20260707133900 14.050
20260707134000 14.050
20260707134100 14.040
20260707134200 13.900
20260707134300 14.040
20260707134400 14.030
20260707134500 13.980
20260707134600 13.990
20260707134700 14.080
20260707134800 14.090
20260707134900 14.030
20260707135000 14.020
20260707135100 14.050
20260707135200 14.050
20260707135300 14.070
20260707135400 14.050
20260707135500 14.060
20260707135600 14.100
20260707135700 14.070
20260707135800 14.160
20260707135900 14.150
20260707140000 14.270
20260707140100 14.360
20260707140200 14.360
20260707140300 14.420
20260707140400 14.420
20260707140500 14.580
20260707140600 14.780
20260707140700 14.840
20260707140800 14.870
20260707140900 14.870
20260707141000 14.840
20260707141100 14.820
20260707141200 15.070
20260707141300 15.090
20260707141400 15.080
20260707141500 15.220
20260707141600 15.590
20260707141700 16.000
20260707141800 16.210
20260707141900 16.390
20260707142000 16.540
20260707142100 16.650
20260707142200 16.540
20260707142300 16.480
20260707142400 16.620
20260707142500 16.650
20260707142600 16.450
20260707142700 16.620
20260707142800 16.790
20260707142900 16.900
20260707143000 16.800
20260707143100 16.620
20260707143200 16.990
20260707143300 17.190
20260707143400 17.070
20260707143500 17.260
20260707143600 17.600
20260707143700 17.740
20260707143800 17.600
20260707143900 17.660
20260707144000 17.780
20260707144100 18.090
20260707144200 18.240
20260707144300 18.720
20260707144400 19.020
20260707144500 19.000
20260707144600 18.920
20260707144700 18.940
20260707144800 18.850
20260707144900 18.940
20260707145000 19.000
20260707145100 19.390
20260707145200 20.120
20260707145300 20.850
20260707145400 20.920
20260707145500 20.430
20260707145600 20.100
20260707145700 19.970
20260707145800 19.850
20260707145900 19.970
20260707150000 19.970
20260707150100 20.240
20260707150200 20.370
20260707150300 20.610
20260707150400 21.490
20260707150500 21.240
20260707150600 21.500
20260707150700 21.540
20260707150800 21.270
20260707150900 21.350
20260707151000 21.550
20260707151100 21.560
20260707151200 21.600
20260707151300 22.370
20260707151400 22.360
20260707151500 22.190
20260707151600 22.320
20260707151700 22.290
20260707151800 22.500
20260707151900 22.650
20260707152000 22.490
20260707152100 22.290
20260707152200 22.460
20260707152300 22.770
20260707152400 22.850
20260707152500 22.770
20260707152600 22.700
20260707152700 22.950
20260707152800 23.130
20260707152900 23.340
20260707153000 23.330
20260707153100 23.290
20260707153200 23.200
20260707153300 23.260
20260707153400 23.470
20260707153500 23.610
20260707153600 23.610
20260707153700 23.440
20260707153800 23.370
20260707153900 23.340
20260707154000 23.290
20260707154100 23.380
20260707154200 23.470
20260707154300 23.530
20260707154400 23.620
20260707154500 23.260
20260707154600 23.090
20260707154700 23.350
20260707154800 23.580
20260707154900 23.680
20260707155000 23.610
20260707155100 23.640
20260707155200 23.680
20260707155300 23.700
20260707155400 23.670
20260707155500 23.860
20260707155600 24.020
20260707155700 24.050
20260707155800 24.070
20260707155900 24.060
20260707160000 23.890
20260707160100 23.760
20260707160200 23.770
20260707160300 23.840
20260707160400 23.810
20260707160500 23.700
20260707160600 23.760
20260707160700 23.860
20260707160800 23.910
20260707160900 24.180
20260707161000 24.270
20260707161100 24.300
20260707161200 24.330
20260707161300 24.340
20260707161400 24.330
20260707161500 24.360
20260707161600 24.370
20260707161700 24.410
20260707161800 24.450
20260707161900 24.480
20260707162000 24.460
20260707162100 24.450
20260707162200 24.510
20260707162300 24.550
20260707162400 24.550
20260707162500 24.610
20260707162600 24.930
20260707162700 25.170
20260707162800 25.140
20260707162900 25.180
20260707163000 25.260
20260707163100 25.430
20260707163200 25.330
20260707163300 25.300
20260707163400 25.390
20260707163500 25.560
20260707163600 25.630
20260707163700 25.680
20260707163800 25.730
20260707163900 25.850
20260707164000 25.950
20260707164100 26.040
20260707164200 26.130
20260707164300 26.140
20260707164400 26.180
20260707164500 26.150
20260707164600 26.150
20260707164700 26.130
20260707164800 26.000
20260707164900 25.870
20260707165000 25.890
20260707165100 25.930
20260707165200 25.810
20260707165300 25.780
20260707165400 26.170
20260707165500 26.290
20260707165600 26.320
20260707165700 26.290
20260707165800 26.370
20260707165900 26.450
20260707170000 26.480
20260707170100 26.440
20260707170200 26.440
20260707170300 26.470
20260707170400 26.540
20260707170500 26.530
20260707170600 26.660
20260707170700 26.700
20260707170800 26.640
20260707170900 26.780
20260707171000 26.870
20260707171100 27.010
20260707171200 27.000
20260707171300 26.990
20260707171400 26.940
20260707171500 26.990
20260707171600 26.880
20260707171700 26.950
20260707171800 27.230
20260707171900 27.290
20260707172000 27.200
20260707172100 26.990
20260707172200 26.880
20260707172300 26.920
20260707172400 26.730
20260707172500 27.000
20260707172600 27.200
20260707172700 27.420
20260707172800 27.400
20260707172900 27.460
20260707173000 27.680
20260707173100 27.650
20260707173200 27.770
20260707173300 27.890
20260707173400 27.880
20260707173500 27.980
20260707173600 27.850
20260707173700 27.930
20260707173800 27.850
20260707173900 27.730
20260707174000 27.630
20260707174100 27.650
20260707174200 27.720
20260707174300 27.820
20260707174400 27.940
20260707174500 27.990
20260707174600 28.080
20260707174700 28.160
20260707174800 28.250
20260707174900 28.330
20260707175000 28.320
20260707175100 28.340
20260707175200 28.360
20260707175300 28.380
20260707175400 28.420
20260707175500 28.450
20260707175600 28.470
20260707175700 28.480
20260707175800 28.480
20260707175900 28.490
20260707180000 28.490
20260707180100 28.480
20260707180200 28.470
20260707180300 28.480
20260707180400 28.490
20260707180500 28.490
20260707180600 28.480
20260707180700 28.480
20260707180800 28.440
20260707180900 28.470
20260707181000 28.520
20260707181100 28.570
20260707181200 28.640
20260707181300 28.640
20260707181400 28.630
20260707181500 28.600
20260707181600 28.600
20260707181700 28.660
20260707181800 28.750
20260707181900 28.960
20260707182000 29.100
20260707182100 29.130
20260707182200 29.160
20260707182300 29.170
20260707182400 29.140
20260707182500 29.170
20260707182600 29.230
20260707182700 29.220
20260707182800 29.250
20260707182900 29.110
20260707183000 29.170
20260707183100 29.220
20260707183200 29.290
20260707183300 29.260
20260707183400 29.240
20260707183500 29.140
20260707183600 29.270
20260707183700 29.240
20260707183800 28.980
20260707183900 29.140
20260707184000 28.990
20260707184100 28.940
20260707184200 28.860
20260707184300 28.840
20260707184400 28.630
20260707184500 28.580
20260707184600 28.710
20260707184700 28.790
20260707184800 28.610
20260707184900 28.220
20260707185000 28.190
20260707185100 28.500
20260707185200 28.930
20260707185300 28.630
20260707185400 28.320
20260707185500 28.380
20260707185600 28.550
20260707185700 28.630
20260707185800 28.730
20260707185900 28.860
20260707190000 28.670
20260707190100 28.230
20260707190200 28.310
20260707190300 28.490
20260707190400 28.260
20260707190500 28.280
20260707190600 28.290
20260707190700 28.270
20260707190800 28.290
20260707190900 28.380
20260707191000 28.290
20260707191100 28.300
20260707191200 28.340
20260707191300 28.290
20260707191400 28.260
20260707191500 28.450
20260707191600 28.440
20260707191700 28.340
20260707191800 28.250
20260707191900 27.810
20260707192000 27.950
20260707192100 28.200
20260707192200 28.210
20260707192300 28.180
20260707192400 28.140
20260707192500 27.970
20260707192600 27.880
20260707192700 27.920
20260707192800 27.900
20260707192900 27.880
20260707193000 27.900
20260707193100 27.880
20260707193200 27.950
20260707193300 27.910
20260707193400 27.990
20260707193500 27.940
20260707193600 27.910
20260707193700 27.820
20260707193800 27.800
20260707193900 27.820
20260707194000 27.870
20260707194100 27.830
20260707194200 27.880
20260707194300 27.860
20260707194400 27.800
20260707194500 27.430
20260707194600 27.550
20260707194700 27.590
20260707194800 27.710
20260707194900 27.780
20260707195000 27.780
20260707195100 27.650
20260707195200 27.660
20260707195300 27.660
20260707195400 27.590
20260707195500 27.510
20260707195600 27.130
20260707195700 27.060
20260707195800 27.130
20260707195900 27.120
20260707200000 27.020
20260707200100 26.830
20260707200200 26.680
20260707200300 26.670
20260707200400 26.540
20260707200500 26.510
20260707200600 26.380
20260707200700 26.660
20260707200800 26.550
20260707200900 26.430
20260707201000 26.260
20260707201100 26.200
20260707201200 26.180
20260707201300 26.080
20260707201400 26.040
20260707201500 25.960
20260707201600 25.870
20260707201700 25.740
20260707201800 25.700
20260707201900 25.720
20260707202000 25.770
20260707202100 25.790
20260707202200 25.740
20260707202300 25.700
20260707202400 25.160
20260707202500 25.100
20260707202600 25.070
20260707202700 25.010
20260707202800 24.940
20260707202900 24.760
20260707203000 24.670
20260707203100 24.600
20260707203200 24.610
20260707203300 24.730
20260707203400 24.380
20260707203500 24.540
20260707203600 24.480
20260707203700 24.530
20260707203800 24.520
20260707203900 24.580
20260707204000 24.430
20260707204100 24.360
20260707204200 24.220
20260707204300 24.370
20260707204400 24.420
20260707204500 24.300
20260707204600 24.300
20260707204700 24.000
20260707204800 24.030
20260707204900 23.980
20260707205000 24.010
20260707205100 23.860
20260707205200 23.540
20260707205300 23.900
20260707205400 23.850
20260707205500 23.590
20260707205600 23.550
20260707205700 23.560
20260707205800 23.450
20260707205900 23.390
20260707210000 23.280
20260707210100 23.190
20260707210200 22.900
20260707210300 23.030
20260707210400 22.930
20260707210500 22.830
20260707210600 22.910
20260707210700 22.740
20260707210800 22.750
20260707210900 22.800
20260707211000 22.820
20260707211100 22.860
20260707211200 22.850
20260707211300 22.790
20260707211400 22.750
20260707211500 22.690
20260707211600 22.710
20260707211700 22.640
20260707211800 22.600
20260707211900 22.510
20260707212000 22.540
20260707212100 22.500
20260707212200 22.440
20260707212300 22.400
20260707212400 22.400
20260707212500 22.390
20260707212600 22.350
20260707212700 22.350
20260707212800 22.270
20260707212900 22.230
20260707213000 22.300
20260707213100 22.280
20260707213200 22.280
20260707213300 22.240
20260707213400 22.250
20260707213500 22.190
20260707213600 22.170
20260707213700 22.100
20260707213800 22.150
20260707213900 22.060
20260707214000 22.020
20260707214100 22.050
20260707214200 21.990
20260707214300 21.930
20260707214400 21.860
20260707214500 21.620
20260707214600 21.770
20260707214700 21.700
20260707214800 21.650
20260707214900 21.630
20260707215000 21.500
20260707215100 21.460
20260707215200 21.200
20260707215300 21.020
20260707215400 21.050
20260707215500 20.980
20260707215600 20.960
20260707215700 20.870
20260707215800 20.750
20260707215900 20.780
20260707220000 20.750
20260707220100 20.580
20260707220200 20.620
20260707220300 20.520
20260707220400 20.330
20260707220500 20.390
20260707220600 20.210
20260707220700 20.240
20260707220800 20.070
20260707220900 20.110
20260707221000 20.000
20260707221100 20.080
20260707221200 20.080
20260707221300 19.820
20260707221400 19.880
20260707221500 19.830
20260707221600 19.810
20260707221700 19.660
20260707221800 19.550
20260707221900 19.600
20260707222000 19.370
20260707222100 19.400
20260707222200 19.230
20260707222300 19.440
20260707222400 19.450
20260707222500 19.120
20260707222600 19.290
20260707222700 19.170
20260707222800 19.130
20260707222900 19.090
20260707223000 19.000
20260707223100 18.880
20260707223200 18.820
20260707223300 18.920
20260707223400 18.680
20260707223500 18.740
20260707223600 18.810
20260707223700 18.330
20260707223800 18.360
20260707223900 18.360
20260707224000 18.400
20260707224100 18.340
20260707224200 18.320
20260707224300 18.300
20260707224400 18.270
20260707224500 18.230
20260707224600 18.150
20260707224700 18.130
20260707224800 18.060
20260707224900 17.950
20260707225000 17.830
20260707225100 17.810
20260707225200 17.830
20260707225300 17.750
20260707225400 17.630
20260707225500 17.720
20260707225600 17.700
20260707225700 17.620
20260707225800 17.590
20260707225900 17.550
20260707230000 17.590
20260707230100 17.610
20260707230200 17.660
20260707230300 17.550
20260707230400 17.370
20260707230500 17.440
20260707230600 17.480
20260707230700 17.460
20260707230800 17.390
20260707230900 17.270
20260707231000 17.070
20260707231100 17.200
20260707231200 17.120
20260707231300 17.060
20260707231400 17.010
20260707231500 16.970
20260707231600 16.830
20260707231700 16.750
20260707231800 16.830
20260707231900 16.640
20260707232000 16.690
20260707232100 16.760
20260707232200 16.510
20260707232300 16.340
20260707232400 16.450
20260707232500 16.290
20260707232600 16.450
20260707232700 16.370
20260707232800 16.090
20260707232900 16.110
20260707233000 16.030
20260707233100 15.970
20260707233200 15.810
20260707233300 15.750
20260707233400 15.860
20260707233500 15.790
20260707233600 15.510
20260707233700 15.700
20260707233800 15.610
20260707233900 15.470
20260707234000 15.550
20260707234100 15.390
20260707234200 15.510
20260707234300 15.450
20260707234400 15.370
20260707234500 15.430
20260707234600 15.390
20260707234700 15.240
20260707234800 15.240
20260707234900 15.130
20260707235000 15.040
20260707235100 14.870
20260707235200 14.970
20260707235300 14.990
20260707235400 14.860
20260707235500 14.670
20260707235600 14.690
20260707235700 14.730
20260707235800 14.580
20260707235900 14.570
20260707240000 14.420