#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 9.807
20260511000200 9.639
20260511000300 9.807
20260511000400 9.632
20260511000500 9.394
20260511000600 9.345
20260511000700 9.511
20260511000800 9.408
20260511000900 9.284
20260511001000 9.382
20260511001100 9.165
20260511001200 9.300
20260511001300 9.199
20260511001400 9.188
20260511001500 9.107
20260511001600 8.982
20260511001700 9.137
20260511001800 9.183
20260511001900 8.943
20260511002000 8.921
20260511002100 9.047
20260511002200 8.670
20260511002300 8.798
20260511002400 8.915
20260511002500 8.812
20260511002600 8.846
20260511002700 8.529
20260511002800 8.660
20260511002900 8.511
20260511003000 8.444
20260511003100 8.573
20260511003200 8.416
20260511003300 8.315
20260511003400 8.144
20260511003500 8.260
20260511003600 8.319
20260511003700 8.331
20260511003800 8.202
20260511003900 8.278
20260511004000 7.961
20260511004100 8.091
20260511004200 8.053
20260511004300 8.092
20260511004400 8.269
20260511004500 8.380
20260511004600 8.152
20260511004700 8.183
20260511004800 8.045
20260511004900 7.800
20260511005000 7.766
20260511005100 7.763
20260511005200 7.828
20260511005300 7.780
20260511005400 7.748
20260511005500 7.834
20260511005600 7.920
20260511005700 7.955
20260511005800 7.866
20260511005900 7.828
20260511010000 7.811
20260511010100 7.623
20260511010200 7.522
20260511010300 7.461
20260511010400 7.436
20260511010500 7.529
20260511010600 7.538
20260511010700 7.201
20260511010800 7.039
20260511010900 6.931
20260511011000 6.990
20260511011100 7.163
20260511011200 6.946
20260511011300 6.963
20260511011400 6.665
20260511011500 6.759
20260511011600 6.763
20260511011700 6.544
20260511011800 6.605
20260511011900 6.575
20260511012000 6.466
20260511012100 6.444
20260511012200 6.465
20260511012300 6.313
20260511012400 6.300
20260511012500 6.342
20260511012600 6.394
20260511012700 6.375
20260511012800 6.455
20260511012900 6.373
20260511013000 6.277
20260511013100 6.248
20260511013200 6.262
20260511013300 6.155
20260511013400 6.120
20260511013500 6.106
20260511013600 6.013
20260511013700 5.991
20260511013800 5.925
20260511013900 5.942
20260511014000 5.921
20260511014100 5.999
20260511014200 5.923
20260511014300 5.914
20260511014400 5.915
20260511014500 5.879
20260511014600 5.835
20260511014700 5.862
20260511014800 5.826
20260511014900 5.867
20260511015000 5.842
20260511015100 5.810
20260511015200 5.871
20260511015300 5.859
20260511015400 5.878
20260511015500 5.844
20260511015600 5.802
20260511015700 5.797
20260511015800 5.764
20260511015900 5.777
20260511020000 5.740
20260511020100 5.739
20260511020200 5.722
20260511020300 5.737
20260511020400 5.920
20260511020500 5.890
20260511020600 6.608
20260511020700 6.437
20260511020800 6.496
20260511020900 6.403
20260511021000 6.794
20260511021100 6.896
20260511021200 6.922
20260511021300 7.028
20260511021400 6.968
20260511021500 7.159
20260511021600 7.197
20260511021700 7.198
20260511021800 7.271
20260511021900 7.430
20260511022000 7.572
20260511022100 7.540
20260511022200 7.584
20260511022300 7.575
20260511022400 7.602
20260511022500 7.862
20260511022600 7.717
20260511022700 7.514
20260511022800 7.498
20260511022900 7.785
20260511023000 7.765
20260511023100 7.841
20260511023200 8.054
20260511023300 8.057
20260511023400 8.079
20260511023500 8.268
20260511023600 8.115
20260511023700 7.999
20260511023800 7.943
20260511023900 7.826
20260511024000 7.616
20260511024100 7.664
20260511024200 7.647
20260511024300 7.796
20260511024400 7.946
20260511024500 7.505
20260511024600 7.384
20260511024700 7.524
20260511024800 7.374
20260511024900 7.297
20260511025000 7.360
20260511025100 7.533
20260511025200 7.325
20260511025300 7.823
20260511025400 7.949
20260511025500 8.047
20260511025600 7.987
20260511025700 7.886
20260511025800 8.002
20260511025900 7.663
20260511030000 7.799
20260511030100 7.798
20260511030200 7.789
20260511030300 7.765
20260511030400 7.746
20260511030500 7.925
20260511030600 7.968
20260511030700 7.725
20260511030800 7.646
20260511030900 8.123
20260511031000 8.165
20260511031100 8.094
20260511031200 7.997
20260511031300 8.138
20260511031400 8.033
20260511031500 7.908
20260511031600 8.139
20260511031700 8.026
20260511031800 7.863
20260511031900 7.976
20260511032000 7.947
20260511032100 7.730
20260511032200 8.165
20260511032300 8.263
20260511032400 8.300
20260511032500 8.370
20260511032600 8.491
20260511032700 8.480
20260511032800 8.492
20260511032900 8.543
20260511033000 8.510
20260511033100 8.533
20260511033200 8.494
20260511033300 8.454
20260511033400 8.439
20260511033500 8.521
20260511033600 8.463
20260511033700 8.458
20260511033800 8.471
20260511033900 8.450
20260511034000 8.431
20260511034100 8.430
20260511034200 8.523
20260511034300 8.487
20260511034400 8.412
20260511034500 8.453
20260511034600 8.421
20260511034700 8.428
20260511034800 8.511
20260511034900 8.525
20260511035000 8.457
20260511035100 8.635
20260511035200 8.560
20260511035300 8.565
20260511035400 8.608
20260511035500 8.535
20260511035600 8.586
20260511035700 8.685
20260511035800 8.598
20260511035900 8.534
20260511040000 8.586
20260511040100 8.724
20260511040200 8.695
20260511040300 8.639
20260511040400 8.752
20260511040500 8.721
20260511040600 8.677
20260511040700 8.793
20260511040800 8.992
20260511040900 9.053
20260511041000 8.937
20260511041100 8.714
20260511041200 8.799
20260511041300 8.827
20260511041400 8.886
20260511041500 8.803
20260511041600 8.753
20260511041700 8.847
20260511041800 9.118
20260511041900 8.856
20260511042000 8.807
20260511042100 8.776
20260511042200 8.850
20260511042300 8.895
20260511042400 9.130
20260511042500 8.894
20260511042600 9.076
20260511042700 9.194
20260511042800 9.317
20260511042900 9.537
20260511043000 9.627
20260511043100 9.644
20260511043200 9.695
20260511043300 9.787
20260511043400 9.780
20260511043500 9.835
20260511043600 9.668
20260511043700 9.773
20260511043800 9.941
20260511043900 9.874
20260511044000 9.911
20260511044100 10.000
20260511044200 10.050
20260511044300 9.968
20260511044400 10.150
20260511044500 10.250
20260511044600 10.250
20260511044700 10.300
20260511044800 10.230
20260511044900 10.230
20260511045000 10.230
20260511045100 10.160
20260511045200 10.240
20260511045300 10.210
20260511045400 10.220
20260511045500 10.390
20260511045600 10.450
20260511045700 10.590
20260511045800 10.620
20260511045900 10.520
20260511050000 10.500
20260511050100 10.510
20260511050200 10.430
20260511050300 10.550
20260511050400 10.840
20260511050500 10.660
20260511050600 10.720
20260511050700 10.770
20260511050800 10.720
20260511050900 10.850
20260511051000 10.730
20260511051100 10.720
20260511051200 10.810
20260511051300 10.860
20260511051400 10.830
20260511051500 10.960
20260511051600 10.820
20260511051700 10.950
20260511051800 10.890
20260511051900 10.800
20260511052000 10.860
20260511052100 11.000
20260511052200 11.050
20260511052300 11.080
20260511052400 11.110
20260511052500 11.210
20260511052600 11.230
20260511052700 11.350
20260511052800 11.410
20260511052900 11.530
20260511053000 11.600
20260511053100 11.660
20260511053200 11.690
20260511053300 11.810
20260511053400 11.820
20260511053500 11.970
20260511053600 12.070
20260511053700 12.160
20260511053800 12.240
20260511053900 12.390
20260511054000 12.490
20260511054100 12.370
20260511054200 12.510
20260511054300 12.620
20260511054400 12.830
20260511054500 12.640
20260511054600 12.580
20260511054700 12.420
20260511054800 12.420
20260511054900 12.100
20260511055000 11.870
20260511055100 12.050
20260511055200 12.270
20260511055300 12.370
20260511055400 12.630
20260511055500 12.410
20260511055600 12.550
20260511055700 12.680
20260511055800 12.620
20260511055900 12.720
20260511060000 12.770
20260511060100 12.820
20260511060200 12.960
20260511060300 12.980
20260511060400 13.030
20260511060500 13.000
20260511060600 13.060
20260511060700 13.190
20260511060800 13.200
20260511060900 13.270
20260511061000 13.400
20260511061100 13.260
20260511061200 13.330
20260511061300 13.380
20260511061400 13.870
20260511061500 13.420
20260511061600 13.450
20260511061700 13.330
20260511061800 13.170
20260511061900 13.280
20260511062000 13.170
20260511062100 13.310
20260511062200 13.260
20260511062300 13.280
20260511062400 13.150
20260511062500 13.470
20260511062600 13.380
20260511062700 13.300
20260511062800 13.410
20260511062900 13.440
20260511063000 13.570
20260511063100 13.660
20260511063200 13.730
20260511063300 13.680
20260511063400 13.760
20260511063500 13.780
20260511063600 13.800
20260511063700 13.770
20260511063800 13.720
20260511063900 13.900
20260511064000 14.340
20260511064100 14.180
20260511064200 13.990
20260511064300 14.070
20260511064400 14.300
20260511064500 14.270
20260511064600 14.500
20260511064700 14.450
20260511064800 14.430
20260511064900 14.480
20260511065000 14.460
20260511065100 14.540
20260511065200 14.670
20260511065300 14.600
20260511065400 14.730
20260511065500 14.740
20260511065600 14.790
20260511065700 14.800
20260511065800 15.010
20260511065900 14.990
20260511070000 14.950
20260511070100 14.950
20260511070200 15.040
20260511070300 14.980
20260511070400 15.110
20260511070500 15.160
20260511070600 15.190
20260511070700 15.200
20260511070800 15.280
20260511070900 15.380
20260511071000 15.430
20260511071100 15.490
20260511071200 15.560
20260511071300 15.620
20260511071400 15.630
20260511071500 15.630
20260511071600 15.680
20260511071700 15.680
20260511071800 15.720
20260511071900 15.730
20260511072000 15.770
20260511072100 15.850
20260511072200 16.310
20260511072300 16.330
20260511072400 16.810
20260511072500 17.350
20260511072600 17.580
20260511072700 17.650
20260511072800 17.680
20260511072900 17.820
20260511073000 17.860
20260511073100 17.860
20260511073200 17.310
20260511073300 17.940
20260511073400 17.940
20260511073500 17.920
20260511073600 17.980
20260511073700 17.930
20260511073800 17.960
20260511073900 17.980
20260511074000 18.600
20260511074100 17.920
20260511074200 18.890
20260511074300 19.000
20260511074400 18.910
20260511074500 19.060
20260511074600 18.300
20260511074700 18.140
20260511074800 18.750
20260511074900 18.540
20260511075000 18.700
20260511075100 18.810
20260511075200 18.870
20260511075300 18.090
20260511075400 18.260
20260511075500 18.070
20260511075600 18.180
20260511075700 18.160
20260511075800 18.160
20260511075900 18.210
20260511080000 18.180
20260511080100 18.240
20260511080200 18.390
20260511080300 18.500
20260511080400 18.590
20260511080500 18.630
20260511080600 18.630
20260511080700 18.670
20260511080800 18.630
20260511080900 18.540
20260511081000 18.510
20260511081100 18.390
20260511081200 18.300
20260511081300 18.300
20260511081400 18.580
20260511081500 18.510
20260511081600 18.360
20260511081700 18.340
20260511081800 18.150
20260511081900 17.700
20260511082000 17.500
20260511082100 17.350
20260511082200 17.500
20260511082300 17.650
20260511082400 17.590
20260511082500 17.700
20260511082600 17.840
20260511082700 17.850
20260511082800 17.750
20260511082900 17.810
20260511083000 17.810
20260511083100 17.820
20260511083200 17.640
20260511083300 17.840
20260511083400 17.850
20260511083500 17.790
20260511083600 17.740
20260511083700 17.730
20260511083800 17.710
20260511083900 17.800
20260511084000 18.020
20260511084100 18.000
20260511084200 17.880
20260511084300 17.790
20260511084400 17.760
20260511084500 17.850
20260511084600 17.830
20260511084700 17.710
20260511084800 17.780
20260511084900 17.640
20260511085000 17.680
20260511085100 17.620
20260511085200 17.610
20260511085300 17.580
20260511085400 17.540
20260511085500 17.500
20260511085600 17.380
20260511085700 17.390
20260511085800 17.370
20260511085900 17.270
20260511090000 17.340
20260511090100 17.220
20260511090200 17.200
20260511090300 17.200
20260511090400 17.280
20260511090500 17.180
20260511090600 16.980
20260511090700 17.110
20260511090800 17.030
20260511090900 17.050
20260511091000 17.040
20260511091100 17.040
20260511091200 16.970
20260511091300 17.050
20260511091400 16.950
20260511091500 16.930
20260511091600 16.850
20260511091700 16.630
20260511091800 16.590
20260511091900 16.640
20260511092000 16.770
20260511092100 16.770
20260511092200 16.670
20260511092300 16.640
20260511092400 16.520
20260511092500 16.470
20260511092600 16.320
20260511092700 16.430
20260511092800 16.630
20260511092900 16.630
20260511093000 16.620
20260511093100 16.590
20260511093200 16.630
20260511093300 16.630
20260511093400 16.570
20260511093500 16.430
20260511093600 16.350
20260511093700 16.360
20260511093800 16.380
20260511093900 16.300
20260511094000 16.280
20260511094100 16.180
20260511094200 16.090
20260511094300 16.030
20260511094400 16.040
20260511094500 15.960
20260511094600 15.980
20260511094700 15.960
20260511094800 15.890
20260511094900 15.930
20260511095000 15.920
20260511095100 15.970
20260511095200 15.820
20260511095300 15.770
20260511095400 15.650
20260511095500 15.670
20260511095600 15.550
20260511095700 15.520
20260511095800 15.570
20260511095900 15.490
20260511100000 15.420
20260511100100 15.410
20260511100200 15.350
20260511100300 15.250
20260511100400 15.280
20260511100500 15.110
20260511100600 15.160
20260511100700 15.050
20260511100800 14.960
20260511100900 15.040
20260511101000 14.920
20260511101100 14.910
20260511101200 14.920
20260511101300 14.920
20260511101400 14.880
20260511101500 14.920
20260511101600 14.880
20260511101700 14.880
20260511101800 14.770
20260511101900 14.750
20260511102000 14.710
20260511102100 14.680
20260511102200 14.550
20260511102300 14.560
20260511102400 14.560
20260511102500 14.530
20260511102600 14.590
20260511102700 14.570
20260511102800 14.470
20260511102900 14.480
20260511103000 14.520
20260511103100 14.450
20260511103200 14.410
20260511103300 14.350
20260511103400 14.400
20260511103500 14.350
20260511103600 14.240
20260511103700 14.220
20260511103800 14.140
20260511103900 14.020
20260511104000 14.000
20260511104100 13.940
20260511104200 13.910
20260511104300 13.780
20260511104400 13.800
20260511104500 13.560
20260511104600 13.480
20260511104700 13.530
20260511104800 13.460
20260511104900 13.440
20260511105000 13.420
20260511105100 13.420
20260511105200 13.370
20260511105300 13.290
20260511105400 13.060
20260511105500 13.040
20260511105600 12.970
20260511105700 12.950
20260511105800 12.940
20260511105900 12.920
20260511110000 12.910
20260511110100 12.980
20260511110200 12.830
20260511110300 12.690
20260511110400 12.690
20260511110500 12.730
20260511110600 12.610
20260511110700 12.630
20260511110800 12.500
20260511110900 12.570
20260511111000 12.550
20260511111100 12.480
20260511111200 12.440
20260511111300 12.410
20260511111400 12.290
20260511111500 12.170
20260511111600 12.080
20260511111700 11.980
20260511111800 11.920
20260511111900 11.900
20260511112000 11.870
20260511112100 11.820
20260511112200 11.840
20260511112300 11.790
20260511112400 11.760
20260511112500 11.620
20260511112600 11.730
20260511112700 11.740
20260511112800 11.680
20260511112900 11.550
20260511113000 11.500
20260511113100 11.430
20260511113200 11.410
20260511113300 11.310
20260511113400 11.320
20260511113500 11.280
20260511113600 11.260
20260511113700 11.210
20260511113800 11.170
20260511113900 11.090
20260511114000 10.910
20260511114100 11.050
20260511114200 11.000
20260511114300 11.010
20260511114400 10.890
20260511114500 10.830
20260511114600 10.810
20260511114700 10.750
20260511114800 10.650
20260511114900 10.620
20260511115000 10.610
20260511115100 10.530
20260511115200 10.600
20260511115300 10.370
20260511115400 10.460
20260511115500 10.320
20260511115600 10.230
20260511115700 10.250
20260511115800 10.190
20260511115900 10.170
20260511120000 10.160
20260511120100 10.140
20260511120200 10.170
20260511120300 10.180
20260511120400 10.050
20260511120500 10.080
20260511120600 10.100
20260511120700 9.967
20260511120800 9.957
20260511120900 10.050
20260511121000 10.070
20260511121100 9.859
20260511121200 9.756
20260511121300 9.801
20260511121400 9.614
20260511121500 9.625
20260511121600 9.381
20260511121700 9.345
20260511121800 9.430
20260511121900 9.354
20260511122000 9.309
20260511122100 9.223
20260511122200 9.134
20260511122300 9.082
20260511122400 8.928
20260511122500 8.802
20260511122600 8.904
20260511122700 8.812
20260511122800 8.693
20260511122900 8.718
20260511123000 8.587
20260511123100 8.556
20260511123200 8.490
20260511123300 8.455
20260511123400 8.376
20260511123500 8.376
20260511123600 8.372
20260511123700 8.254
20260511123800 8.304
20260511123900 8.254
20260511124000 8.120
20260511124100 8.113
20260511124200 7.980
20260511124300 7.964
20260511124400 7.935
20260511124500 7.813
20260511124600 7.820
20260511124700 7.843
20260511124800 7.701
20260511124900 7.781
20260511125000 7.843
20260511125100 7.734
20260511125200 7.551
20260511125300 7.714
20260511125400 7.601
20260511125500 7.498
20260511125600 7.461
20260511125700 7.540
20260511125800 7.330
20260511125900 7.242
20260511130000 7.288
20260511130100 7.269
20260511130200 7.297
20260511130300 7.170
20260511130400 7.213
20260511130500 7.371
20260511130600 7.274
20260511130700 7.029
20260511130800 7.011
20260511130900 6.984
20260511131000 6.923
20260511131100 6.949
20260511131200 6.891
20260511131300 6.898
20260511131400 6.952
20260511131500 6.901
20260511131600 6.881
20260511131700 6.850
20260511131800 6.795
20260511131900 6.782
20260511132000 6.775
20260511132100 6.735
20260511132200 6.719
20260511132300 6.708
20260511132400 6.713
20260511132500 6.649
20260511132600 6.581
20260511132700 6.608
20260511132800 6.633
20260511132900 6.620
20260511133000 6.605
20260511133100 6.593
20260511133200 6.623
20260511133300 6.621
20260511133400 6.574
20260511133500 6.554
20260511133600 6.524
20260511133700 6.520
20260511133800 6.505
20260511133900 6.486
20260511134000 6.435
20260511134100 6.403
20260511134200 6.416
20260511134300 6.408
20260511134400 6.396
20260511134500 6.362
20260511134600 6.378
20260511134700 6.388
20260511134800 6.381
20260511134900 6.373
20260511135000 6.366
20260511135100 6.349
20260511135200 6.347
20260511135300 6.351
20260511135400 6.404
20260511135500 6.432
20260511135600 6.440
20260511135700 6.475
20260511135800 6.487
20260511135900 6.480
20260511140000 6.475
20260511140100 6.465
20260511140200 6.441
20260511140300 6.444
20260511140400 6.436
20260511140500 6.428
20260511140600 6.401
20260511140700 6.454
20260511140800 6.433
20260511140900 6.447
20260511141000 6.520
20260511141100 6.499
20260511141200 6.443
20260511141300 6.442
20260511141400 6.467
20260511141500 6.473
20260511141600 6.472
20260511141700 6.457
20260511141800 6.470
20260511141900 6.505
20260511142000 6.493
20260511142100 6.562
20260511142200 6.666
20260511142300 6.819
20260511142400 6.831
20260511142500 6.606
20260511142600 7.137
20260511142700 7.269
20260511142800 7.213
20260511142900 7.676
20260511143000 7.664
20260511143100 7.640
20260511143200 7.600
20260511143300 7.694
20260511143400 8.131
20260511143500 7.922
20260511143600 7.918
20260511143700 7.953
20260511143800 8.024
20260511143900 7.976
20260511144000 8.014
20260511144100 7.924
20260511144200 8.033
20260511144300 8.269
20260511144400 8.267
20260511144500 8.162
20260511144600 8.093
20260511144700 8.103
20260511144800 8.061
20260511144900 8.040
20260511145000 8.034
20260511145100 8.311
20260511145200 8.282
20260511145300 8.627
20260511145400 8.959
20260511145500 9.056
20260511145600 9.082
20260511145700 8.374
20260511145800 9.343
20260511145900 8.589
20260511150000 7.959
20260511150100 7.857
20260511150200 8.307
20260511150300 8.229
20260511150400 8.522
20260511150500 8.538
20260511150600 8.724
20260511150700 8.634
20260511150800 8.560
20260511150900 8.396
20260511151000 8.376
20260511151100 8.357
20260511151200 8.268
20260511151300 8.262
20260511151400 8.286
20260511151500 8.327
20260511151600 8.343
20260511151700 8.241
20260511151800 8.318
20260511151900 8.499
20260511152000 8.354
20260511152100 8.179
20260511152200 8.421
20260511152300 8.550
20260511152400 8.555
20260511152500 8.508
20260511152600 8.535
20260511152700 8.530
20260511152800 8.400
20260511152900 8.796
20260511153000 8.520
20260511153100 8.535
20260511153200 8.545
20260511153300 8.589
20260511153400 8.666
20260511153500 8.589
20260511153600 8.663
20260511153700 8.655
20260511153800 8.589
20260511153900 8.626
20260511154000 8.635
20260511154100 8.682
20260511154200 8.633
20260511154300 8.624
20260511154400 8.777
20260511154500 8.847
20260511154600 8.761
20260511154700 8.806
20260511154800 8.740
20260511154900 8.659
20260511155000 8.750
20260511155100 8.746
20260511155200 8.652
20260511155300 8.703
20260511155400 8.666
20260511155500 8.645
20260511155600 8.715
20260511155700 8.647
20260511155800 8.621
20260511155900 8.563
20260511160000 8.597
20260511160100 8.519
20260511160200 8.577
20260511160300 8.535
20260511160400 8.600
20260511160500 8.750
20260511160600 8.663
20260511160700 8.720
20260511160800 8.656
20260511160900 8.644
20260511161000 8.608
20260511161100 8.672
20260511161200 8.871
20260511161300 8.655
20260511161400 8.664
20260511161500 8.866
20260511161600 8.746
20260511161700 8.851
20260511161800 8.837
20260511161900 9.053
20260511162000 8.970
20260511162100 8.970
20260511162200 9.129
20260511162300 9.181
20260511162400 9.260
20260511162500 9.734
20260511162600 9.565
20260511162700 9.395
20260511162800 9.396
20260511162900 9.634
20260511163000 9.776
20260511163100 10.020
20260511163200 10.220
20260511163300 10.450
20260511163400 10.400
20260511163500 10.460
20260511163600 10.600
20260511163700 10.580
20260511163800 10.590
20260511163900 10.550
20260511164000 10.590
20260511164100 10.660
20260511164200 10.800
20260511164300 10.960
20260511164400 10.930
20260511164500 10.790
20260511164600 10.780
20260511164700 10.760
20260511164800 11.080
20260511164900 10.990
20260511165000 11.670
20260511165100 12.110
20260511165200 11.550
20260511165300 11.530
20260511165400 11.680
20260511165500 11.600
20260511165600 11.790
20260511165700 11.970
20260511165800 12.200
20260511165900 12.220
20260511170000 12.070
20260511170100 11.920
20260511170200 12.220
20260511170300 12.190
20260511170400 12.270
20260511170500 12.280
20260511170600 12.370
20260511170700 12.930
20260511170800 13.170
20260511170900 13.180
20260511171000 13.180
20260511171100 13.490
20260511171200 13.900
20260511171300 14.210
20260511171400 13.670
20260511171500 13.680
20260511171600 13.720
20260511171700 13.220
20260511171800 12.900
20260511171900 12.870
20260511172000 12.870
20260511172100 13.090
20260511172200 13.120
20260511172300 13.320
20260511172400 13.320
20260511172500 13.470
20260511172600 13.580
20260511172700 13.720
20260511172800 13.890
20260511172900 14.080
20260511173000 14.480
20260511173100 16.530
20260511173200 17.530
20260511173300 15.440
20260511173400 15.960
20260511173500 15.050
20260511173600 15.000
20260511173700 15.840
20260511173800 15.400
20260511173900 17.670
20260511174000 18.330
20260511174100 18.400
20260511174200 18.560
20260511174300 18.610
20260511174400 18.800
20260511174500 18.870
20260511174600 18.920
20260511174700 18.870
20260511174800 18.970
20260511174900 18.730
20260511175000 18.850
20260511175100 18.910
20260511175200 18.150
20260511175300 18.340
20260511175400 18.360
20260511175500 17.540
20260511175600 17.140
20260511175700 17.530
20260511175800 17.620
20260511175900 18.130
20260511180000 18.610
20260511180100 18.660
20260511180200 18.170
20260511180300 18.690
20260511180400 18.510
20260511180500 17.320
20260511180600 18.890
20260511180700 18.650
20260511180800 17.970
20260511180900 18.860
20260511181000 18.200
20260511181100 17.120
20260511181200 17.050
20260511181300 17.070
20260511181400 17.750
20260511181500 17.500
20260511181600 17.710
20260511181700 17.300
20260511181800 18.350
20260511181900 18.130
20260511182000 17.180
20260511182100 18.450
20260511182200 17.910
20260511182300 17.930
20260511182400 18.580
20260511182500 19.300
20260511182600 19.380
20260511182700 19.400
20260511182800 19.310
20260511182900 18.160
20260511183000 18.090
20260511183100 18.910
20260511183200 19.090
20260511183300 18.560
20260511183400 17.840
20260511183500 18.040
20260511183600 18.090
20260511183700 17.980
20260511183800 17.770
20260511183900 18.120
20260511184000 18.890
20260511184100 18.560
20260511184200 18.520
20260511184300 18.520
20260511184400 19.390
20260511184500 19.660
20260511184600 19.410
20260511184700 18.870
20260511184800 19.540
20260511184900 19.590
20260511185000 19.540
20260511185100 19.530
20260511185200 18.910
20260511185300 18.940
20260511185400 19.470
20260511185500 19.750
20260511185600 19.630
20260511185700 19.000
20260511185800 17.760
20260511185900 19.590
20260511190000 19.300
20260511190100 18.500
20260511190200 19.450
20260511190300 18.920
20260511190400 19.260
20260511190500 19.330
20260511190600 18.200
20260511190700 19.070
20260511190800 18.770
20260511190900 19.120
20260511191000 18.970
20260511191100 18.780
20260511191200 20.140
20260511191300 19.280
20260511191400 20.140
20260511191500 19.430
20260511191600 18.460
20260511191700 19.690
20260511191800 18.770
20260511191900 19.830
20260511192000 20.180
20260511192100 20.170
20260511192200 20.180
20260511192300 20.280
20260511192400 20.460
20260511192500 20.610
20260511192600 20.670
20260511192700 20.680
20260511192800 20.610
20260511192900 20.670
20260511193000 20.620
20260511193100 20.360
20260511193200 20.370
20260511193300 19.930
20260511193400 20.190
20260511193500 20.270
20260511193600 19.160
20260511193700 19.310
20260511193800 18.210
20260511193900 18.060
20260511194000 18.060
20260511194100 18.840
20260511194200 19.440
20260511194300 20.100
20260511194400 20.390
20260511194500 20.750
20260511194600 20.840
20260511194700 20.590
20260511194800 20.740
20260511194900 20.560
20260511195000 19.450
20260511195100 20.760
20260511195200 19.580
20260511195300 20.840
20260511195400 21.070
20260511195500 20.910
20260511195600 19.520
20260511195700 20.240
20260511195800 21.060
20260511195900 21.110
20260511200000 21.170
20260511200100 21.220
20260511200200 21.190
20260511200300 21.220
20260511200400 21.250
20260511200500 21.260
20260511200600 21.280
20260511200700 21.300
20260511200800 21.340
20260511200900 21.310
20260511201000 21.260
20260511201100 21.240
20260511201200 21.270
20260511201300 21.260
20260511201400 21.270
20260511201500 21.190
20260511201600 21.130
20260511201700 21.120
20260511201800 21.150
20260511201900 21.130
20260511202000 21.060
20260511202100 21.310
20260511202200 21.380
20260511202300 21.400
20260511202400 21.400
20260511202500 21.590
20260511202600 21.430
20260511202700 20.980
20260511202800 20.570
20260511202900 20.380
20260511203000 20.730
20260511203100 20.660
20260511203200 20.000
20260511203300 19.970
20260511203400 20.170
20260511203500 20.380
20260511203600 20.520
20260511203700 20.520
20260511203800 20.360
20260511203900 20.230
20260511204000 20.370
20260511204100 20.380
20260511204200 20.360
20260511204300 20.440
20260511204400 20.510
20260511204500 20.610
20260511204600 20.570
20260511204700 20.620
20260511204800 20.470
20260511204900 20.620
20260511205000 20.750
20260511205100 20.860
20260511205200 20.880
20260511205300 20.690
20260511205400 20.680
20260511205500 20.560
20260511205600 20.610
20260511205700 20.640
20260511205800 20.630
20260511205900 20.700
20260511210000 20.790
20260511210100 20.470
20260511210200 20.040
20260511210300 20.350
20260511210400 20.650
20260511210500 20.560
20260511210600 20.630
20260511210700 20.540
20260511210800 20.600
20260511210900 20.540
20260511211000 20.670
20260511211100 20.680
20260511211200 20.770
20260511211300 20.780
20260511211400 20.840
20260511211500 20.900
20260511211600 20.980
20260511211700 20.950
20260511211800 20.920
20260511211900 20.950
20260511212000 20.830
20260511212100 20.740
20260511212200 20.640
20260511212300 20.580
20260511212400 20.540
20260511212500 20.400
20260511212600 20.340
20260511212700 20.250
20260511212800 19.690
20260511212900 18.740
20260511213000 18.820
20260511213100 19.110
20260511213200 19.520
20260511213300 19.860
20260511213400 19.910
20260511213500 19.770
20260511213600 19.090
20260511213700 19.170
20260511213800 19.130
20260511213900 19.130
20260511214000 19.070
20260511214100 18.810
20260511214200 18.890
20260511214300 19.000
20260511214400 19.110
20260511214500 19.100
20260511214600 19.340
20260511214700 19.460
20260511214800 19.370
20260511214900 19.210
20260511215000 19.650
20260511215100 19.570
20260511215200 19.450
20260511215300 19.520
20260511215400 19.340
20260511215500 19.360
20260511215600 19.290
20260511215700 18.900
20260511215800 18.660
20260511215900 18.690
20260511220000 18.860
20260511220100 18.950
20260511220200 19.000
20260511220300 19.010
20260511220400 18.760
20260511220500 18.540
20260511220600 17.930
20260511220700 17.740
20260511220800 17.750
20260511220900 17.950
20260511221000 17.790
20260511221100 17.540
20260511221200 17.460
20260511221300 17.190
20260511221400 17.230
20260511221500 17.070
20260511221600 17.140
20260511221700 17.230
20260511221800 17.230
20260511221900 17.130
20260511222000 17.040
20260511222100 16.950
20260511222200 16.980
20260511222300 16.750
20260511222400 16.700
20260511222500 16.730
20260511222600 16.620
20260511222700 16.700
20260511222800 16.690
20260511222900 16.660
20260511223000 16.530
20260511223100 16.510
20260511223200 16.550
20260511223300 16.470
20260511223400 16.400
20260511223500 16.460
20260511223600 16.380
20260511223700 16.310
20260511223800 16.230
20260511223900 16.170
20260511224000 16.130
20260511224100 16.040
20260511224200 16.050
20260511224300 15.970
20260511224400 16.060
20260511224500 16.030
20260511224600 15.930
20260511224700 15.650
20260511224800 15.640
20260511224900 15.490
20260511225000 15.480
20260511225100 15.480
20260511225200 15.520
20260511225300 15.460
20260511225400 15.390
20260511225500 15.520
20260511225600 15.400
20260511225700 15.430
20260511225800 15.610
20260511225900 15.600
20260511230000 15.510
20260511230100 15.520
20260511230200 15.550
20260511230300 15.520
20260511230400 15.530
20260511230500 15.510
20260511230600 15.460
20260511230700 15.330
20260511230800 15.460
20260511230900 15.110
20260511231000 14.800
20260511231100 14.840
20260511231200 14.910
20260511231300 14.980
20260511231400 14.920
20260511231500 14.580
20260511231600 14.550
20260511231700 14.390
20260511231800 14.460
20260511231900 14.290
20260511232000 14.290
20260511232100 14.250
20260511232200 14.210
20260511232300 14.090
20260511232400 14.100
20260511232500 14.020
20260511232600 13.840
20260511232700 13.900
20260511232800 13.920
20260511232900 13.830
20260511233000 13.760
20260511233100 13.630
20260511233200 13.620
20260511233300 13.630
20260511233400 13.620
20260511233500 13.510
20260511233600 13.570
20260511233700 13.510
20260511233800 13.450
20260511233900 13.400
20260511234000 13.320
20260511234100 13.330
20260511234200 13.280
20260511234300 13.160
20260511234400 13.170
20260511234500 13.170
20260511234600 13.090
20260511234700 13.040
20260511234800 13.030
20260511234900 12.980
20260511235000 12.960
20260511235100 12.940
20260511235200 12.910
20260511235300 12.730
20260511235400 12.730
20260511235500 12.670
20260511235600 12.640
20260511235700 12.590
20260511235800 12.480
20260511235900 12.500
20260511240000 12.470