#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 12.460
20260512000200 12.390
20260512000300 12.380
20260512000400 12.360
20260512000500 12.240
20260512000600 12.300
20260512000700 12.160
20260512000800 12.040
20260512000900 12.080
20260512001000 12.020
20260512001100 11.930
20260512001200 11.930
20260512001300 11.810
20260512001400 11.730
20260512001500 11.710
20260512001600 11.640
20260512001700 11.620
20260512001800 11.650
20260512001900 11.600
20260512002000 11.580
20260512002100 11.550
20260512002200 11.520
20260512002300 11.530
20260512002400 11.510
20260512002500 11.460
20260512002600 11.480
20260512002700 11.460
20260512002800 11.480
20260512002900 11.440
20260512003000 11.290
20260512003100 11.350
20260512003200 11.390
20260512003300 11.280
20260512003400 11.280
20260512003500 11.180
20260512003600 11.200
20260512003700 11.210
20260512003800 11.240
20260512003900 11.060
20260512004000 11.160
20260512004100 11.080
20260512004200 10.980
20260512004300 10.840
20260512004400 11.000
20260512004500 11.110
20260512004600 10.880
20260512004700 10.880
20260512004800 10.880
20260512004900 10.830
20260512005000 10.850
20260512005100 10.760
20260512005200 10.700
20260512005300 10.780
20260512005400 10.610
20260512005500 10.660
20260512005600 10.680
20260512005700 10.660
20260512005800 10.700
20260512005900 10.520
20260512010000 10.600
20260512010100 10.360
20260512010200 10.530
20260512010300 10.330
20260512010400 10.310
20260512010500 10.320
20260512010600 10.330
20260512010700 10.270
20260512010800 10.240
20260512010900 10.130
20260512011000 10.160
20260512011100 10.330
20260512011200 10.100
20260512011300 10.070
20260512011400 9.962
20260512011500 9.980
20260512011600 9.972
20260512011700 10.060
20260512011800 9.952
20260512011900 9.925
20260512012000 10.040
20260512012100 9.951
20260512012200 9.825
20260512012300 9.938
20260512012400 9.854
20260512012500 9.892
20260512012600 9.857
20260512012700 9.880
20260512012800 9.881
20260512012900 9.851
20260512013000 9.907
20260512013100 9.821
20260512013200 9.800
20260512013300 9.706
20260512013400 9.812
20260512013500 9.824
20260512013600 9.711
20260512013700 9.742
20260512013800 9.746
20260512013900 9.650
20260512014000 9.596
20260512014100 9.562
20260512014200 9.535
20260512014300 9.511
20260512014400 9.438
20260512014500 9.455
20260512014600 9.365
20260512014700 9.278
20260512014800 9.235
20260512014900 9.203
20260512015000 9.021
20260512015100 8.948
20260512015200 9.045
20260512015300 9.100
20260512015400 9.076
20260512015500 8.978
20260512015600 8.926
20260512015700 9.100
20260512015800 8.871
20260512015900 8.888
20260512020000 9.023
20260512020100 8.982
20260512020200 8.800
20260512020300 8.692
20260512020400 8.764
20260512020500 8.713
20260512020600 8.737
20260512020700 8.599
20260512020800 8.559
20260512020900 8.684
20260512021000 8.484
20260512021100 8.603
20260512021200 8.522
20260512021300 8.508
20260512021400 8.456
20260512021500 8.459
20260512021600 8.369
20260512021700 8.427
20260512021800 8.352
20260512021900 8.278
20260512022000 8.352
20260512022100 8.241
20260512022200 8.338
20260512022300 8.300
20260512022400 8.174
20260512022500 8.301
20260512022600 8.283
20260512022700 8.229
20260512022800 8.140
20260512022900 8.157
20260512023000 8.167
20260512023100 8.158
20260512023200 8.199
20260512023300 8.127
20260512023400 8.020
20260512023500 7.986
20260512023600 8.008
20260512023700 7.998
20260512023800 7.937
20260512023900 7.926
20260512024000 7.919
20260512024100 7.907
20260512024200 7.894
20260512024300 7.841
20260512024400 7.842
20260512024500 7.753
20260512024600 7.721
20260512024700 7.789
20260512024800 7.819
20260512024900 7.788
20260512025000 7.760
20260512025100 7.807
20260512025200 7.634
20260512025300 7.646
20260512025400 7.651
20260512025500 7.648
20260512025600 7.560
20260512025700 7.572
20260512025800 7.591
20260512025900 7.482
20260512030000 7.479
20260512030100 7.433
20260512030200 7.401
20260512030300 7.364
20260512030400 7.367
20260512030500 7.338
20260512030600 7.309
20260512030700 7.273
20260512030800 7.217
20260512030900 7.246
20260512031000 7.187
20260512031100 7.211
20260512031200 7.170
20260512031300 7.179
20260512031400 7.113
20260512031500 7.128
20260512031600 7.096
20260512031700 7.079
20260512031800 7.065
20260512031900 7.087
20260512032000 7.018
20260512032100 7.069
20260512032200 7.061
20260512032300 6.996
20260512032400 7.015
20260512032500 7.000
20260512032600 7.029
20260512032700 7.027
20260512032800 7.000
20260512032900 7.025
20260512033000 7.006
20260512033100 7.008
20260512033200 6.984
20260512033300 6.940
20260512033400 6.932
20260512033500 6.916
20260512033600 6.928
20260512033700 6.881
20260512033800 6.896
20260512033900 6.881
20260512034000 6.830
20260512034100 6.796
20260512034200 6.817
20260512034300 7.002
20260512034400 6.983
20260512034500 6.973
20260512034600 7.062
20260512034700 7.226
20260512034800 7.146
20260512034900 7.254
20260512035000 7.079
20260512035100 7.042
20260512035200 7.076
20260512035300 7.189
20260512035400 7.333
20260512035500 7.697
20260512035600 8.052
20260512035700 8.368
20260512035800 8.521
20260512035900 8.625
20260512040000 8.557
20260512040100 8.609
20260512040200 8.690
20260512040300 8.821
20260512040400 8.846
20260512040500 8.823
20260512040600 8.847
20260512040700 8.885
20260512040800 8.895
20260512040900 9.003
20260512041000 9.036
20260512041100 8.876
20260512041200 8.900
20260512041300 8.901
20260512041400 8.854
20260512041500 8.915
20260512041600 8.960
20260512041700 9.038
20260512041800 9.218
20260512041900 9.313
20260512042000 9.359
20260512042100 9.418
20260512042200 9.520
20260512042300 9.778
20260512042400 9.978
20260512042500 9.947
20260512042600 10.000
20260512042700 9.685
20260512042800 9.771
20260512042900 9.842
20260512043000 9.776
20260512043100 9.481
20260512043200 9.442
20260512043300 9.273
20260512043400 9.447
20260512043500 9.476
20260512043600 9.242
20260512043700 9.393
20260512043800 9.460
20260512043900 9.577
20260512044000 9.785
20260512044100 9.511
20260512044200 9.639
20260512044300 9.525
20260512044400 9.555
20260512044500 9.632
20260512044600 9.573
20260512044700 9.510
20260512044800 9.484
20260512044900 9.466
20260512045000 9.570
20260512045100 9.481
20260512045200 9.415
20260512045300 9.379
20260512045400 9.379
20260512045500 9.494
20260512045600 9.564
20260512045700 9.706
20260512045800 9.610
20260512045900 9.290
20260512050000 9.374
20260512050100 9.399
20260512050200 9.452
20260512050300 9.737
20260512050400 9.597
20260512050500 9.237
20260512050600 9.181
20260512050700 9.312
20260512050800 9.293
20260512050900 9.326
20260512051000 9.650
20260512051100 9.136
20260512051200 9.346
20260512051300 9.221
20260512051400 9.255
20260512051500 9.430
20260512051600 9.230
20260512051700 9.096
20260512051800 9.146
20260512051900 9.041
20260512052000 9.027
20260512052100 9.118
20260512052200 9.248
20260512052300 9.811
20260512052400 9.352
20260512052500 9.221
20260512052600 9.360
20260512052700 9.496
20260512052800 9.331
20260512052900 9.278
20260512053000 9.781
20260512053100 9.635
20260512053200 9.414
20260512053300 9.466
20260512053400 9.505
20260512053500 9.627
20260512053600 9.948
20260512053700 9.731
20260512053800 9.605
20260512053900 9.857
20260512054000 9.813
20260512054100 10.030
20260512054200 10.100
20260512054300 10.120
20260512054400 10.030
20260512054500 10.060
20260512054600 10.090
20260512054700 10.220
20260512054800 10.180
20260512054900 10.200
20260512055000 10.270
20260512055100 10.670
20260512055200 11.000
20260512055300 10.400
20260512055400 10.450
20260512055500 10.540
20260512055600 10.730
20260512055700 10.750
20260512055800 10.970
20260512055900 11.250
20260512060000 11.580
20260512060100 11.330
20260512060200 11.470
20260512060300 11.390
20260512060400 11.060
20260512060500 11.050
20260512060600 11.750
20260512060700 11.360
20260512060800 12.000
20260512060900 15.410
20260512061000 12.770
20260512061100 15.070
20260512061200 15.120
20260512061300 13.870
20260512061400 14.100
20260512061500 13.710
20260512061600 13.730
20260512061700 13.120
20260512061800 13.430
20260512061900 14.070
20260512062000 14.640
20260512062100 14.090
20260512062200 14.860
20260512062300 14.030
20260512062400 13.410
20260512062500 13.720
20260512062600 14.150
20260512062700 14.070
20260512062800 13.580
20260512062900 14.000
20260512063000 14.220
20260512063100 13.790
20260512063200 13.800
20260512063300 14.000
20260512063400 13.940
20260512063500 13.930
20260512063600 13.730
20260512063700 13.450
20260512063800 13.480
20260512063900 13.530
20260512064000 13.680
20260512064100 13.970
20260512064200 14.180
20260512064300 14.250
20260512064400 14.400
20260512064500 14.740
20260512064600 15.380
20260512064700 17.320
20260512064800 17.710
20260512064900 17.490
20260512065000 15.940
20260512065100 14.620
20260512065200 14.430
20260512065300 14.610
20260512065400 16.060
20260512065500 17.700
20260512065600 16.830
20260512065700 15.520
20260512065800 16.030
20260512065900 18.040
20260512070000 17.380
20260512070100 15.740
20260512070200 17.170
20260512070300 14.750
20260512070400 15.760
20260512070500 18.030
20260512070600 16.580
20260512070700 15.230
20260512070800 18.470
20260512070900 18.440
20260512071000 18.380
20260512071100 18.570
20260512071200 18.610
20260512071300 18.500
20260512071400 18.740
20260512071500 18.800
20260512071600 18.670
20260512071700 18.470
20260512071800 18.370
20260512071900 18.180
20260512072000 18.270
20260512072100 18.040
20260512072200 18.720
20260512072300 17.210
20260512072400 16.410
20260512072500 16.080
20260512072600 15.890
20260512072700 16.440
20260512072800 16.630
20260512072900 16.990
20260512073000 16.210
20260512073100 16.070
20260512073200 16.420
20260512073300 16.600
20260512073400 17.080
20260512073500 17.220
20260512073600 17.690
20260512073700 18.270
20260512073800 18.410
20260512073900 18.640
20260512074000 18.940
20260512074100 19.040
20260512074200 19.120
20260512074300 19.190
20260512074400 19.310
20260512074500 19.430
20260512074600 19.520
20260512074700 19.510
20260512074800 19.440
20260512074900 19.240
20260512075000 19.390
20260512075100 19.340
20260512075200 19.010
20260512075300 18.820
20260512075400 19.030
20260512075500 19.100
20260512075600 19.100
20260512075700 19.020
20260512075800 18.830
20260512075900 18.560
20260512080000 18.580
20260512080100 18.660
20260512080200 18.300
20260512080300 17.830
20260512080400 18.760
20260512080500 18.620
20260512080600 18.570
20260512080700 18.830
20260512080800 19.380
20260512080900 19.480
20260512081000 19.270
20260512081100 19.670
20260512081200 19.700
20260512081300 19.650
20260512081400 19.700
20260512081500 19.800
20260512081600 19.730
20260512081700 19.700
20260512081800 19.730
20260512081900 19.670
20260512082000 19.790
20260512082100 19.750
20260512082200 19.640
20260512082300 19.860
20260512082400 20.000
20260512082500 19.980
20260512082600 19.990
20260512082700 20.050
20260512082800 20.040
20260512082900 19.840
20260512083000 19.950
20260512083100 20.110
20260512083200 20.060
20260512083300 19.830
20260512083400 19.370
20260512083500 19.910
20260512083600 20.040
20260512083700 19.980
20260512083800 19.730
20260512083900 19.720
20260512084000 19.870
20260512084100 19.770
20260512084200 19.520
20260512084300 19.810
20260512084400 20.000
20260512084500 19.720
20260512084600 19.900
20260512084700 20.090
20260512084800 20.120
20260512084900 20.290
20260512085000 20.300
20260512085100 20.360
20260512085200 20.320
20260512085300 20.240
20260512085400 20.050
20260512085500 20.230
20260512085600 20.370
20260512085700 20.410
20260512085800 20.440
20260512085900 20.300
20260512090000 20.380
20260512090100 20.080
20260512090200 20.240
20260512090300 20.400
20260512090400 20.330
20260512090500 20.280
20260512090600 20.350
20260512090700 20.380
20260512090800 20.360
20260512090900 20.370
20260512091000 20.560
20260512091100 20.700
20260512091200 20.720
20260512091300 20.780
20260512091400 20.770
20260512091500 20.860
20260512091600 20.750
20260512091700 20.710
20260512091800 20.710
20260512091900 20.630
20260512092000 20.750
20260512092100 20.220
20260512092200 20.620
20260512092300 20.190
20260512092400 20.530
20260512092500 20.070
20260512092600 20.270
20260512092700 20.250
20260512092800 19.970
20260512092900 19.890
20260512093000 20.160
20260512093100 19.990
20260512093200 20.080
20260512093300 19.970
20260512093400 19.820
20260512093500 19.920
20260512093600 19.730
20260512093700 19.770
20260512093800 19.670
20260512093900 19.690
20260512094000 19.610
20260512094100 19.510
20260512094200 19.640
20260512094300 19.660
20260512094400 19.560
20260512094500 19.670
20260512094600 19.710
20260512094700 19.580
20260512094800 19.380
20260512094900 19.310
20260512095000 19.340
20260512095100 19.400
20260512095200 19.530
20260512095300 19.570
20260512095400 19.650
20260512095500 19.630
20260512095600 19.670
20260512095700 19.750
20260512095800 19.700
20260512095900 19.660
20260512100000 19.710
20260512100100 19.820
20260512100200 19.720
20260512100300 19.780
20260512100400 19.900
20260512100500 19.850
20260512100600 19.870
20260512100700 19.830
20260512100800 19.720
20260512100900 19.640
20260512101000 19.630
20260512101100 19.710
20260512101200 19.640
20260512101300 19.130
20260512101400 19.230
20260512101500 19.380
20260512101600 19.440
20260512101700 19.460
20260512101800 19.460
20260512101900 19.450
20260512102000 19.500
20260512102100 19.490
20260512102200 19.550
20260512102300 19.390
20260512102400 19.260
20260512102500 19.390
20260512102600 19.370
20260512102700 19.210
20260512102800 19.100
20260512102900 19.040
20260512103000 18.920
20260512103100 19.080
20260512103200 19.130
20260512103300 18.850
20260512103400 18.850
20260512103500 18.850
20260512103600 18.790
20260512103700 18.780
20260512103800 18.900
20260512103900 18.940
20260512104000 18.920
20260512104100 18.980
20260512104200 19.120
20260512104300 19.070
20260512104400 19.040
20260512104500 19.090
20260512104600 19.060
20260512104700 19.050
20260512104800 19.060
20260512104900 19.080
20260512105000 19.080
20260512105100 19.110
20260512105200 19.210
20260512105300 19.160
20260512105400 18.820
20260512105500 18.630
20260512105600 18.900
20260512105700 19.120
20260512105800 19.030
20260512105900 19.040
20260512110000 19.040
20260512110100 18.960
20260512110200 18.930
20260512110300 18.920
20260512110400 18.800
20260512110500 18.700
20260512110600 18.720
20260512110700 18.500
20260512110800 18.400
20260512110900 18.350
20260512111000 18.370
20260512111100 18.280
20260512111200 18.250
20260512111300 18.560
20260512111400 18.550
20260512111500 18.540
20260512111600 18.400
20260512111700 18.440
20260512111800 18.390
20260512111900 18.310
20260512112000 18.340
20260512112100 18.300
20260512112200 18.230
20260512112300 18.250
20260512112400 18.240
20260512112500 18.180
20260512112600 18.180
20260512112700 18.130
20260512112800 18.110
20260512112900 18.080
20260512113000 17.980
20260512113100 17.960
20260512113200 17.920
20260512113300 17.740
20260512113400 17.680
20260512113500 17.660
20260512113600 17.620
20260512113700 17.570
20260512113800 17.600
20260512113900 17.550
20260512114000 17.530
20260512114100 17.510
20260512114200 17.410
20260512114300 17.300
20260512114400 17.230
20260512114500 17.160
20260512114600 17.120
20260512114700 17.070
20260512114800 17.030
20260512114900 16.950
20260512115000 16.990
20260512115100 16.800
20260512115200 16.930
20260512115300 16.900
20260512115400 16.850
20260512115500 16.770
20260512115600 16.770
20260512115700 16.750
20260512115800 16.700
20260512115900 16.640
20260512120000 16.630
20260512120100 16.580
20260512120200 16.580
20260512120300 16.590
20260512120400 16.570
20260512120500 16.510
20260512120600 16.380
20260512120700 16.240
20260512120800 16.390
20260512120900 15.960
20260512121000 16.150
20260512121100 16.220
20260512121200 16.140
20260512121300 16.010
20260512121400 15.830
20260512121500 15.850
20260512121600 15.810
20260512121700 15.840
20260512121800 15.690
20260512121900 15.570
20260512122000 15.530
20260512122100 15.480
20260512122200 15.440
20260512122300 15.420
20260512122400 15.410
20260512122500 15.370
20260512122600 15.310
20260512122700 15.350
20260512122800 15.190
20260512122900 14.990
20260512123000 15.020
20260512123100 14.830
20260512123200 14.790
20260512123300 14.770
20260512123400 14.570
20260512123500 14.680
20260512123600 14.710
20260512123700 14.570
20260512123800 14.370
20260512123900 14.370
20260512124000 14.350
20260512124100 14.330
20260512124200 14.360
20260512124300 14.270
20260512124400 14.240
20260512124500 14.240
20260512124600 14.220
20260512124700 14.230
20260512124800 14.220
20260512124900 14.220
20260512125000 14.200
20260512125100 14.160
20260512125200 14.110
20260512125300 14.090
20260512125400 13.980
20260512125500 13.950
20260512125600 13.860
20260512125700 13.820
20260512125800 13.660
20260512125900 13.670
20260512130000 13.610
20260512130100 13.590
20260512130200 13.570
20260512130300 13.520
20260512130400 13.450
20260512130500 13.410
20260512130600 13.270
20260512130700 13.150
20260512130800 13.210
20260512130900 13.230
20260512131000 13.150
20260512131100 13.190
20260512131200 13.020
20260512131300 13.040
20260512131400 13.020
20260512131500 12.940
20260512131600 12.920
20260512131700 12.850
20260512131800 12.900
20260512131900 12.830
20260512132000 12.740
20260512132100 12.670
20260512132200 12.560
20260512132300 12.590
20260512132400 12.710
20260512132500 12.580
20260512132600 12.480
20260512132700 12.530
20260512132800 12.560
20260512132900 12.320
20260512133000 12.410
20260512133100 12.170
20260512133200 12.270
20260512133300 12.110
20260512133400 12.140
20260512133500 12.120
20260512133600 11.870
20260512133700 11.930
20260512133800 11.960
20260512133900 11.950
20260512134000 11.920
20260512134100 11.870
20260512134200 11.760
20260512134300 11.640
20260512134400 11.620
20260512134500 11.600
20260512134600 11.510
20260512134700 11.570
20260512134800 11.500
20260512134900 11.370
20260512135000 11.380
20260512135100 11.380
20260512135200 11.320
20260512135300 11.170
20260512135400 11.180
20260512135500 11.130
20260512135600 11.140
20260512135700 11.050
20260512135800 11.050
20260512135900 11.080
20260512140000 10.950
20260512140100 11.010
20260512140200 10.790
20260512140300 10.680
20260512140400 10.840
20260512140500 10.640
20260512140600 10.640
20260512140700 10.680
20260512140800 10.580
20260512140900 10.760
20260512141000 10.520
20260512141100 10.400
20260512141200 10.490
20260512141300 10.440
20260512141400 10.450
20260512141500 10.430
20260512141600 10.280
20260512141700 10.350
20260512141800 10.390
20260512141900 10.240
20260512142000 10.440
20260512142100 10.290
20260512142200 10.380
20260512142300 10.240
20260512142400 10.330
20260512142500 10.040
20260512142600 9.929
20260512142700 9.806
20260512142800 9.715
20260512142900 10.070
20260512143000 9.938
20260512143100 9.773
20260512143200 9.718
20260512143300 9.729
20260512143400 9.606
20260512143500 9.863
20260512143600 9.789
20260512143700 9.574
20260512143800 9.540
20260512143900 9.399
20260512144000 9.587
20260512144100 9.251
20260512144200 9.280
20260512144300 9.209
20260512144400 9.237
20260512144500 9.231
20260512144600 9.173
20260512144700 9.042
20260512144800 9.028
20260512144900 9.121
20260512145000 9.020
20260512145100 9.029
20260512145200 8.916
20260512145300 8.851
20260512145400 8.934
20260512145500 8.941
20260512145600 8.853
20260512145700 8.732
20260512145800 8.701
20260512145900 8.707
20260512150000 8.685
20260512150100 8.574
20260512150200 8.623
20260512150300 8.688
20260512150400 8.559
20260512150500 8.581
20260512150600 8.487
20260512150700 8.532
20260512150800 8.399
20260512150900 8.396
20260512151000 8.474
20260512151100 8.493
20260512151200 8.324
20260512151300 8.402
20260512151400 8.417
20260512151500 8.352
20260512151600 8.289
20260512151700 8.258
20260512151800 8.304
20260512151900 8.235
20260512152000 8.195
20260512152100 8.115
20260512152200 8.049
20260512152300 8.052
20260512152400 8.044
20260512152500 8.108
20260512152600 8.068
20260512152700 8.069
20260512152800 7.970
20260512152900 7.960
20260512153000 7.950
20260512153100 7.942
20260512153200 7.964
20260512153300 7.904
20260512153400 7.876
20260512153500 7.871
20260512153600 7.881
20260512153700 7.897
20260512153800 7.860
20260512153900 7.863
20260512154000 7.848
20260512154100 7.811
20260512154200 7.796
20260512154300 7.815
20260512154400 7.807
20260512154500 7.806
20260512154600 7.823
20260512154700 7.830
20260512154800 7.800
20260512154900 7.684
20260512155000 7.700
20260512155100 7.671
20260512155200 7.648
20260512155300 7.667
20260512155400 7.667
20260512155500 7.697
20260512155600 7.694
20260512155700 7.688
20260512155800 7.676
20260512155900 7.672
20260512160000 7.617
20260512160100 7.611
20260512160200 7.597
20260512160300 7.580
20260512160400 7.559
20260512160500 7.560
20260512160600 7.571
20260512160700 7.607
20260512160800 7.588
20260512160900 7.535
20260512161000 7.557
20260512161100 7.581
20260512161200 7.564
20260512161300 7.539
20260512161400 7.524
20260512161500 7.526
20260512161600 7.557
20260512161700 7.610
20260512161800 7.608
20260512161900 7.596
20260512162000 7.592
20260512162100 7.580
20260512162200 7.590
20260512162300 7.600
20260512162400 7.591
20260512162500 7.567
20260512162600 7.591
20260512162700 7.604
20260512162800 7.600
20260512162900 7.621
20260512163000 7.599
20260512163100 7.598
20260512163200 7.570
20260512163300 7.574
20260512163400 7.585
20260512163500 7.606
20260512163600 7.601
20260512163700 7.618
20260512163800 7.603
20260512163900 7.592
20260512164000 7.658
20260512164100 8.228
20260512164200 7.840
20260512164300 7.917
20260512164400 7.786
20260512164500 7.710
20260512164600 7.715
20260512164700 7.723
20260512164800 7.847
20260512164900 8.072
20260512165000 8.175
20260512165100 8.246
20260512165200 8.154
20260512165300 8.047
20260512165400 7.920
20260512165500 7.780
20260512165600 7.785
20260512165700 7.864
20260512165800 7.944
20260512165900 8.011
20260512170000 8.050
20260512170100 8.051
20260512170200 8.285
20260512170300 8.117
20260512170400 8.034
20260512170500 7.993
20260512170600 7.895
20260512170700 8.032
20260512170800 8.055
20260512170900 8.201
20260512171000 8.001
20260512171100 8.213
20260512171200 8.199
20260512171300 8.574
20260512171400 8.308
20260512171500 8.557
20260512171600 8.742
20260512171700 8.909
20260512171800 8.753
20260512171900 8.907
20260512172000 9.120
20260512172100 9.011
20260512172200 9.068
20260512172300 9.103
20260512172400 9.142
20260512172500 9.185
20260512172600 9.271
20260512172700 9.283
20260512172800 9.265
20260512172900 9.227
20260512173000 9.133
20260512173100 9.172
20260512173200 9.144
20260512173300 9.097
20260512173400 9.256
20260512173500 9.237
20260512173600 9.191
20260512173700 9.209
20260512173800 9.135
20260512173900 9.139
20260512174000 9.135
20260512174100 9.172
20260512174200 9.166
20260512174300 9.305
20260512174400 9.364
20260512174500 9.307
20260512174600 9.302
20260512174700 9.365
20260512174800 9.225
20260512174900 9.318
20260512175000 9.323
20260512175100 9.358
20260512175200 9.286
20260512175300 9.300
20260512175400 9.365
20260512175500 9.303
20260512175600 9.408
20260512175700 9.429
20260512175800 9.469
20260512175900 9.572
20260512180000 9.521
20260512180100 9.496
20260512180200 9.727
20260512180300 9.676
20260512180400 9.768
20260512180500 9.931
20260512180600 10.100
20260512180700 10.120
20260512180800 10.300
20260512180900 10.570
20260512181000 10.520
20260512181100 10.510
20260512181200 10.400
20260512181300 10.560
20260512181400 10.490
20260512181500 10.520
20260512181600 10.600
20260512181700 10.730
20260512181800 10.780
20260512181900 10.840
20260512182000 11.020
20260512182100 11.180
20260512182200 11.040
20260512182300 11.010
20260512182400 11.030
20260512182500 10.960
20260512182600 11.140
20260512182700 11.050
20260512182800 11.080
20260512182900 11.160
20260512183000 11.120
20260512183100 11.150
20260512183200 11.190
20260512183300 11.350
20260512183400 11.370
20260512183500 11.260
20260512183600 11.570
20260512183700 11.740
20260512183800 11.670
20260512183900 11.670
20260512184000 12.020
20260512184100 12.200
20260512184200 12.270
20260512184300 12.470
20260512184400 12.520
20260512184500 12.450
20260512184600 11.840
20260512184700 11.760
20260512184800 11.980
20260512184900 12.030
20260512185000 12.370
20260512185100 12.410
20260512185200 12.610
20260512185300 12.430
20260512185400 12.330
20260512185500 12.540
20260512185600 12.580
20260512185700 12.680
20260512185800 12.840
20260512185900 13.250
20260512190000 13.470
20260512190100 14.530
20260512190200 15.510
20260512190300 15.470
20260512190400 15.200
20260512190500 14.760
20260512190600 14.570
20260512190700 14.440
20260512190800 14.190
20260512190900 14.210
20260512191000 14.810
20260512191100 15.310
20260512191200 15.940
20260512191300 16.160
20260512191400 15.950
20260512191500 16.140
20260512191600 16.530
20260512191700 16.740
20260512191800 16.640
20260512191900 16.530
20260512192000 16.280
20260512192100 15.670
20260512192200 15.300
20260512192300 15.510
20260512192400 15.520
20260512192500 15.730
20260512192600 16.040
20260512192700 16.040
20260512192800 16.150
20260512192900 16.490
20260512193000 16.460
20260512193100 16.390
20260512193200 15.740
20260512193300 16.380
20260512193400 16.380
20260512193500 16.430
20260512193600 16.610
20260512193700 16.570
20260512193800 16.760
20260512193900 17.040
20260512194000 17.040
20260512194100 16.930
20260512194200 16.800
20260512194300 16.820
20260512194400 16.890
20260512194500 17.050
20260512194600 16.940
20260512194700 16.220
20260512194800 15.700
20260512194900 14.460
20260512195000 14.860
20260512195100 15.810
20260512195200 15.630
20260512195300 15.660
20260512195400 16.130
20260512195500 16.360
20260512195600 16.730
20260512195700 16.950
20260512195800 17.140
20260512195900 17.340
20260512200000 17.460
20260512200100 17.180
20260512200200 17.480
20260512200300 17.620
20260512200400 17.610
20260512200500 17.680
20260512200600 17.700
20260512200700 17.830
20260512200800 17.640
20260512200900 17.180
20260512201000 17.510
20260512201100 17.800
20260512201200 17.710
20260512201300 17.600
20260512201400 16.760
20260512201500 17.090
20260512201600 17.580
20260512201700 17.230
20260512201800 17.210
20260512201900 17.270
20260512202000 17.270
20260512202100 16.980
20260512202200 16.650
20260512202300 16.950
20260512202400 16.400
20260512202500 16.480
20260512202600 16.490
20260512202700 16.440
20260512202800 17.060
20260512202900 17.090
20260512203000 17.910
20260512203100 17.110
20260512203200 15.230
20260512203300 17.200
20260512203400 15.510
20260512203500 16.140
20260512203600 16.520
20260512203700 16.370
20260512203800 16.310
20260512203900 16.600
20260512204000 16.470
20260512204100 16.160
20260512204200 16.590
20260512204300 16.760
20260512204400 16.690
20260512204500 17.260
20260512204600 16.650
20260512204700 16.260
20260512204800 16.850
20260512204900 17.870
20260512205000 17.610
20260512205100 16.050
20260512205200 17.210
20260512205300 17.660
20260512205400 17.590
20260512205500 16.230
20260512205600 17.370
20260512205700 16.950
20260512205800 16.760
20260512205900 16.850
20260512210000 17.400
20260512210100 17.830
20260512210200 18.000
20260512210300 17.250
20260512210400 16.770
20260512210500 16.600
20260512210600 16.890
20260512210700 17.570
20260512210800 18.210
20260512210900 17.690
20260512211000 17.490
20260512211100 17.490
20260512211200 17.010
20260512211300 17.020
20260512211400 17.430
20260512211500 17.150
20260512211600 16.830
20260512211700 16.950
20260512211800 17.390
20260512211900 16.920
20260512212000 17.200
20260512212100 17.540
20260512212200 17.750
20260512212300 17.760
20260512212400 17.830
20260512212500 17.960
20260512212600 18.260
20260512212700 18.320
20260512212800 18.280
20260512212900 18.290
20260512213000 18.490
20260512213100 18.540
20260512213200 18.680
20260512213300 18.690
20260512213400 18.740
20260512213500 18.730
20260512213600 18.820
20260512213700 18.820
20260512213800 18.640
20260512213900 18.690
20260512214000 18.700
20260512214100 18.690
20260512214200 18.720
20260512214300 18.710
20260512214400 18.710
20260512214500 18.660
20260512214600 18.590
20260512214700 18.650
20260512214800 18.650
20260512214900 18.610
20260512215000 18.570
20260512215100 18.610
20260512215200 18.530
20260512215300 18.490
20260512215400 18.480
20260512215500 18.510
20260512215600 18.630
20260512215700 18.580
20260512215800 18.520
20260512215900 18.580
20260512220000 18.650
20260512220100 18.600
20260512220200 18.610
20260512220300 18.690
20260512220400 18.630
20260512220500 18.500
20260512220600 18.610
20260512220700 18.720
20260512220800 18.780
20260512220900 18.820
20260512221000 18.670
20260512221100 18.600
20260512221200 18.600
20260512221300 18.580
20260512221400 18.620
20260512221500 18.670
20260512221600 18.680
20260512221700 18.600
20260512221800 18.560
20260512221900 18.590
20260512222000 18.630
20260512222100 18.650
20260512222200 18.670
20260512222300 18.650
20260512222400 18.590
20260512222500 18.600
20260512222600 18.650
20260512222700 18.760
20260512222800 18.790
20260512222900 18.830
20260512223000 18.970
20260512223100 19.050
20260512223200 19.120
20260512223300 19.190
20260512223400 19.250
20260512223500 19.270
20260512223600 19.290
20260512223700 19.320
20260512223800 19.330
20260512223900 19.270
20260512224000 19.090
20260512224100 19.000
20260512224200 19.250
20260512224300 19.010
20260512224400 18.980
20260512224500 18.870
20260512224600 18.720
20260512224700 18.520
20260512224800 18.700
20260512224900 18.670
20260512225000 18.480
20260512225100 18.360
20260512225200 18.350
20260512225300 18.390
20260512225400 18.080
20260512225500 18.280
20260512225600 18.080
20260512225700 17.740
20260512225800 17.670
20260512225900 17.120
20260512230000 17.020
20260512230100 17.240
20260512230200 17.700
20260512230300 17.400
20260512230400 17.310
20260512230500 17.190
20260512230600 17.270
20260512230700 17.260
20260512230800 16.950
20260512230900 16.810
20260512231000 17.080
20260512231100 16.950
20260512231200 16.940
20260512231300 16.940
20260512231400 16.970
20260512231500 16.850
20260512231600 16.860
20260512231700 16.780
20260512231800 16.910
20260512231900 16.850
20260512232000 16.860
20260512232100 16.870
20260512232200 17.030
20260512232300 16.990
20260512232400 16.790
20260512232500 16.840
20260512232600 16.820
20260512232700 16.750
20260512232800 16.620
20260512232900 16.510
20260512233000 16.650
20260512233100 16.860
20260512233200 16.880
20260512233300 16.780
20260512233400 16.800
20260512233500 16.510
20260512233600 16.410
20260512233700 16.280
20260512233800 16.140
20260512233900 16.090
20260512234000 15.940
20260512234100 15.960
20260512234200 15.800
20260512234300 15.670
20260512234400 15.610
20260512234500 15.660
20260512234600 15.430
20260512234700 15.380
20260512234800 15.290
20260512234900 15.290
20260512235000 15.290
20260512235100 15.320
20260512235200 15.320
20260512235300 15.300
20260512235400 15.100
20260512235500 15.080
20260512235600 15.090
20260512235700 15.050
20260512235800 15.040
20260512235900 15.030
20260512240000 14.750