#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 14.720
20260513000200 14.780
20260513000300 14.860
20260513000400 14.850
20260513000500 14.720
20260513000600 14.730
20260513000700 14.650
20260513000800 14.590
20260513000900 14.500
20260513001000 14.480
20260513001100 14.450
20260513001200 14.430
20260513001300 14.370
20260513001400 14.180
20260513001500 14.250
20260513001600 14.190
20260513001700 14.190
20260513001800 14.160
20260513001900 14.070
20260513002000 13.960
20260513002100 13.870
20260513002200 13.900
20260513002300 13.810
20260513002400 13.810
20260513002500 13.650
20260513002600 13.650
20260513002700 13.590
20260513002800 13.690
20260513002900 13.630
20260513003000 13.600
20260513003100 13.600
20260513003200 13.600
20260513003300 13.640
20260513003400 13.580
20260513003500 13.580
20260513003600 13.510
20260513003700 13.480
20260513003800 13.450
20260513003900 13.320
20260513004000 13.270
20260513004100 13.220
20260513004200 13.230
20260513004300 13.120
20260513004400 13.070
20260513004500 13.110
20260513004600 13.090
20260513004700 12.990
20260513004800 12.970
20260513004900 12.850
20260513005000 12.740
20260513005100 12.770
20260513005200 12.750
20260513005300 12.630
20260513005400 12.680
20260513005500 12.600
20260513005600 12.550
20260513005700 12.430
20260513005800 12.370
20260513005900 12.390
20260513010000 12.330
20260513010100 12.310
20260513010200 12.360
20260513010300 12.320
20260513010400 12.180
20260513010500 12.260
20260513010600 12.260
20260513010700 12.180
20260513010800 12.110
20260513010900 12.080
20260513011000 11.970
20260513011100 11.910
20260513011200 11.960
20260513011300 11.980
20260513011400 11.910
20260513011500 11.920
20260513011600 11.900
20260513011700 11.870
20260513011800 11.900
20260513011900 11.850
20260513012000 11.850
20260513012100 11.860
20260513012200 11.750
20260513012300 11.720
20260513012400 11.750
20260513012500 11.740
20260513012600 11.690
20260513012700 11.630
20260513012800 11.690
20260513012900 11.500
20260513013000 11.600
20260513013100 11.500
20260513013200 11.510
20260513013300 11.400
20260513013400 11.450
20260513013500 11.370
20260513013600 11.430
20260513013700 11.330
20260513013800 11.300
20260513013900 11.200
20260513014000 11.320
20260513014100 11.140
20260513014200 11.210
20260513014300 11.110
20260513014400 11.150
20260513014500 11.010
20260513014600 11.020
20260513014700 11.050
20260513014800 10.950
20260513014900 10.930
20260513015000 10.900
20260513015100 10.760
20260513015200 10.780
20260513015300 10.800
20260513015400 10.820
20260513015500 10.650
20260513015600 10.710
20260513015700 10.510
20260513015800 10.470
20260513015900 10.600
20260513020000 10.610
20260513020100 10.560
20260513020200 10.400
20260513020300 10.420
20260513020400 10.400
20260513020500 10.360
20260513020600 10.340
20260513020700 10.050
20260513020800 10.190
20260513020900 10.180
20260513021000 10.220
20260513021100 10.240
20260513021200 10.110
20260513021300 10.110
20260513021400 10.030
20260513021500 10.120
20260513021600 9.923
20260513021700 9.916
20260513021800 9.927
20260513021900 9.808
20260513022000 9.895
20260513022100 9.741
20260513022200 9.750
20260513022300 9.594
20260513022400 9.710
20260513022500 9.647
20260513022600 9.615
20260513022700 9.505
20260513022800 9.531
20260513022900 9.566
20260513023000 9.569
20260513023100 9.472
20260513023200 9.527
20260513023300 9.582
20260513023400 9.476
20260513023500 9.263
20260513023600 9.418
20260513023700 9.343
20260513023800 9.290
20260513023900 9.269
20260513024000 9.214
20260513024100 9.146
20260513024200 9.134
20260513024300 9.133
20260513024400 8.983
20260513024500 8.992
20260513024600 9.014
20260513024700 9.050
20260513024800 8.972
20260513024900 8.931
20260513025000 8.989
20260513025100 8.925
20260513025200 8.814
20260513025300 8.700
20260513025400 8.776
20260513025500 8.895
20260513025600 8.643
20260513025700 8.704
20260513025800 8.725
20260513025900 8.641
20260513030000 8.622
20260513030100 8.612
20260513030200 8.632
20260513030300 8.540
20260513030400 8.556
20260513030500 8.547
20260513030600 8.558
20260513030700 8.458
20260513030800 8.456
20260513030900 8.405
20260513031000 8.494
20260513031100 8.414
20260513031200 8.399
20260513031300 8.164
20260513031400 8.175
20260513031500 8.296
20260513031600 8.215
20260513031700 8.109
20260513031800 8.079
20260513031900 8.180
20260513032000 7.993
20260513032100 8.082
20260513032200 8.086
20260513032300 7.989
20260513032400 8.024
20260513032500 8.045
20260513032600 7.937
20260513032700 7.944
20260513032800 7.921
20260513032900 7.819
20260513033000 7.865
20260513033100 7.783
20260513033200 7.706
20260513033300 7.699
20260513033400 7.574
20260513033500 7.599
20260513033600 7.624
20260513033700 7.669
20260513033800 7.672
20260513033900 7.509
20260513034000 7.530
20260513034100 7.458
20260513034200 7.482
20260513034300 7.460
20260513034400 7.432
20260513034500 7.449
20260513034600 7.484
20260513034700 7.472
20260513034800 7.355
20260513034900 7.300
20260513035000 7.238
20260513035100 7.247
20260513035200 7.227
20260513035300 7.343
20260513035400 7.241
20260513035500 7.064
20260513035600 6.996
20260513035700 7.077
20260513035800 7.011
20260513035900 7.098
20260513040000 7.070
20260513040100 7.039
20260513040200 6.976
20260513040300 6.905
20260513040400 6.901
20260513040500 6.902
20260513040600 6.866
20260513040700 6.858
20260513040800 6.831
20260513040900 6.773
20260513041000 6.695
20260513041100 6.636
20260513041200 6.626
20260513041300 6.631
20260513041400 6.559
20260513041500 6.570
20260513041600 6.598
20260513041700 6.558
20260513041800 6.533
20260513041900 6.557
20260513042000 6.504
20260513042100 6.513
20260513042200 6.508
20260513042300 6.575
20260513042400 6.556
20260513042500 6.524
20260513042600 6.489
20260513042700 6.469
20260513042800 6.453
20260513042900 6.425
20260513043000 6.309
20260513043100 6.276
20260513043200 6.224
20260513043300 6.281
20260513043400 6.286
20260513043500 6.252
20260513043600 6.261
20260513043700 6.249
20260513043800 6.249
20260513043900 6.304
20260513044000 6.721
20260513044100 6.695
20260513044200 6.487
20260513044300 6.409
20260513044400 6.958
20260513044500 7.241
20260513044600 7.249
20260513044700 7.595
20260513044800 7.550
20260513044900 7.588
20260513045000 7.687
20260513045100 7.692
20260513045200 7.798
20260513045300 7.976
20260513045400 8.008
20260513045500 7.914
20260513045600 7.950
20260513045700 7.585
20260513045800 7.483
20260513045900 7.363
20260513050000 7.560
20260513050100 7.686
20260513050200 7.668
20260513050300 7.714
20260513050400 7.737
20260513050500 7.624
20260513050600 8.039
20260513050700 7.745
20260513050800 8.010
20260513050900 8.287
20260513051000 7.929
20260513051100 7.649
20260513051200 7.697
20260513051300 7.639
20260513051400 7.519
20260513051500 7.457
20260513051600 7.509
20260513051700 7.707
20260513051800 7.844
20260513051900 7.641
20260513052000 8.132
20260513052100 8.142
20260513052200 8.220
20260513052300 8.273
20260513052400 8.263
20260513052500 8.264
20260513052600 8.448
20260513052700 8.485
20260513052800 8.603
20260513052900 8.572
20260513053000 8.560
20260513053100 8.573
20260513053200 8.531
20260513053300 8.515
20260513053400 8.439
20260513053500 8.446
20260513053600 8.398
20260513053700 8.444
20260513053800 8.449
20260513053900 8.446
20260513054000 8.396
20260513054100 8.483
20260513054200 8.465
20260513054300 8.495
20260513054400 8.506
20260513054500 8.406
20260513054600 8.392
20260513054700 8.347
20260513054800 8.337
20260513054900 8.318
20260513055000 8.326
20260513055100 8.324
20260513055200 8.331
20260513055300 8.357
20260513055400 8.339
20260513055500 8.333
20260513055600 8.438
20260513055700 8.437
20260513055800 8.387
20260513055900 8.364
20260513060000 8.350
20260513060100 8.366
20260513060200 8.357
20260513060300 8.392
20260513060400 8.431
20260513060500 8.411
20260513060600 8.409
20260513060700 8.448
20260513060800 8.478
20260513060900 8.519
20260513061000 8.492
20260513061100 8.541
20260513061200 8.566
20260513061300 8.604
20260513061400 8.603
20260513061500 8.807
20260513061600 8.833
20260513061700 8.860
20260513061800 8.985
20260513061900 9.167
20260513062000 9.254
20260513062100 9.425
20260513062200 9.559
20260513062300 9.602
20260513062400 9.565
20260513062500 9.583
20260513062600 9.603
20260513062700 9.731
20260513062800 9.900
20260513062900 9.794
20260513063000 9.867
20260513063100 9.846
20260513063200 9.848
20260513063300 10.030
20260513063400 9.999
20260513063500 10.140
20260513063600 10.130
20260513063700 10.250
20260513063800 10.290
20260513063900 10.250
20260513064000 10.330
20260513064100 10.360
20260513064200 10.270
20260513064300 10.110
20260513064400 10.090
20260513064500 10.020
20260513064600 10.210
20260513064700 10.450
20260513064800 10.310
20260513064900 10.580
20260513065000 10.590
20260513065100 10.760
20260513065200 10.940
20260513065300 10.890
20260513065400 10.950
20260513065500 10.910
20260513065600 10.940
20260513065700 11.190
20260513065800 11.120
20260513065900 10.900
20260513070000 11.100
20260513070100 11.030
20260513070200 11.230
20260513070300 11.440
20260513070400 12.060
20260513070500 12.070
20260513070600 12.110
20260513070700 12.150
20260513070800 12.080
20260513070900 12.110
20260513071000 11.820
20260513071100 11.540
20260513071200 11.840
20260513071300 12.490
20260513071400 12.200
20260513071500 11.910
20260513071600 11.800
20260513071700 11.790
20260513071800 11.800
20260513071900 12.060
20260513072000 12.750
20260513072100 12.830
20260513072200 12.620
20260513072300 12.900
20260513072400 12.550
20260513072500 13.240
20260513072600 12.930
20260513072700 12.470
20260513072800 13.470
20260513072900 14.320
20260513073000 14.390
20260513073100 14.670
20260513073200 14.620
20260513073300 14.680
20260513073400 14.470
20260513073500 14.030
20260513073600 14.240
20260513073700 14.060
20260513073800 14.340
20260513073900 14.370
20260513074000 14.360
20260513074100 14.340
20260513074200 14.230
20260513074300 14.040
20260513074400 14.280
20260513074500 14.620
20260513074600 14.870
20260513074700 15.410
20260513074800 14.920
20260513074900 15.400
20260513075000 15.530
20260513075100 15.520
20260513075200 15.320
20260513075300 15.220
20260513075400 15.310
20260513075500 15.330
20260513075600 15.080
20260513075700 14.940
20260513075800 15.180
20260513075900 15.370
20260513080000 15.640
20260513080100 15.580
20260513080200 15.340
20260513080300 15.290
20260513080400 15.500
20260513080500 15.700
20260513080600 15.920
20260513080700 15.750
20260513080800 15.970
20260513080900 16.040
20260513081000 16.380
20260513081100 16.110
20260513081200 16.230
20260513081300 16.040
20260513081400 15.270
20260513081500 15.260
20260513081600 15.720
20260513081700 15.380
20260513081800 15.390
20260513081900 15.650
20260513082000 15.450
20260513082100 15.240
20260513082200 15.340
20260513082300 15.500
20260513082400 16.250
20260513082500 16.550
20260513082600 16.700
20260513082700 16.780
20260513082800 16.880
20260513082900 16.930
20260513083000 17.060
20260513083100 17.110
20260513083200 17.080
20260513083300 16.950
20260513083400 16.910
20260513083500 16.990
20260513083600 16.970
20260513083700 17.040
20260513083800 16.900
20260513083900 17.000
20260513084000 17.010
20260513084100 17.080
20260513084200 17.270
20260513084300 17.180
20260513084400 17.250
20260513084500 17.130
20260513084600 17.300
20260513084700 17.610
20260513084800 17.730
20260513084900 17.640
20260513085000 17.500
20260513085100 17.360
20260513085200 17.390
20260513085300 17.590
20260513085400 17.560
20260513085500 17.780
20260513085600 17.760
20260513085700 17.710
20260513085800 17.660
20260513085900 17.110
20260513090000 17.530
20260513090100 17.650
20260513090200 17.830
20260513090300 17.900
20260513090400 16.850
20260513090500 17.690
20260513090600 17.240
20260513090700 17.110
20260513090800 17.200
20260513090900 17.320
20260513091000 17.290
20260513091100 17.210
20260513091200 17.010
20260513091300 17.480
20260513091400 17.710
20260513091500 17.490
20260513091600 17.710
20260513091700 17.880
20260513091800 17.920
20260513091900 18.070
20260513092000 18.160
20260513092100 18.190
20260513092200 18.090
20260513092300 18.150
20260513092400 18.150
20260513092500 18.030
20260513092600 17.950
20260513092700 17.990
20260513092800 18.020
20260513092900 18.150
20260513093000 18.170
20260513093100 17.960
20260513093200 18.040
20260513093300 17.900
20260513093400 16.680
20260513093500 17.650
20260513093600 17.880
20260513093700 17.540
20260513093800 16.980
20260513093900 17.250
20260513094000 17.720
20260513094100 18.300
20260513094200 18.650
20260513094300 18.700
20260513094400 18.770
20260513094500 18.580
20260513094600 18.640
20260513094700 18.630
20260513094800 18.650
20260513094900 17.820
20260513095000 17.490
20260513095100 17.610
20260513095200 18.300
20260513095300 18.060
20260513095400 17.340
20260513095500 17.650
20260513095600 18.220
20260513095700 18.200
20260513095800 18.510
20260513095900 18.710
20260513100000 18.770
20260513100100 18.710
20260513100200 18.730
20260513100300 18.690
20260513100400 18.610
20260513100500 18.680
20260513100600 18.690
20260513100700 18.630
20260513100800 18.580
20260513100900 18.560
20260513101000 18.570
20260513101100 18.460
20260513101200 18.440
20260513101300 18.400
20260513101400 18.430
20260513101500 18.460
20260513101600 18.380
20260513101700 18.350
20260513101800 18.370
20260513101900 18.460
20260513102000 18.500
20260513102100 18.340
20260513102200 18.680
20260513102300 19.180
20260513102400 18.640
20260513102500 18.630
20260513102600 18.290
20260513102700 18.210
20260513102800 18.210
20260513102900 18.650
20260513103000 19.260
20260513103100 18.560
20260513103200 18.480
20260513103300 18.480
20260513103400 18.640
20260513103500 18.900
20260513103600 19.090
20260513103700 19.630
20260513103800 19.620
20260513103900 19.180
20260513104000 19.120
20260513104100 19.280
20260513104200 19.200
20260513104300 19.440
20260513104400 19.290
20260513104500 18.910
20260513104600 18.670
20260513104700 18.730
20260513104800 18.750
20260513104900 18.850
20260513105000 18.640
20260513105100 18.550
20260513105200 18.650
20260513105300 18.770
20260513105400 18.740
20260513105500 18.700
20260513105600 18.580
20260513105700 18.610
20260513105800 18.660
20260513105900 18.610
20260513110000 18.550
20260513110100 18.520
20260513110200 18.470
20260513110300 18.500
20260513110400 18.530
20260513110500 18.490
20260513110600 18.480
20260513110700 18.450
20260513110800 18.490
20260513110900 18.560
20260513111000 18.560
20260513111100 18.550
20260513111200 18.590
20260513111300 18.530
20260513111400 18.500
20260513111500 18.400
20260513111600 18.290
20260513111700 18.070
20260513111800 18.490
20260513111900 18.580
20260513112000 18.560
20260513112100 18.580
20260513112200 18.570
20260513112300 18.280
20260513112400 18.170
20260513112500 18.490
20260513112600 18.620
20260513112700 18.590
20260513112800 18.410
20260513112900 18.110
20260513113000 17.900
20260513113100 17.890
20260513113200 17.800
20260513113300 17.800
20260513113400 17.690
20260513113500 17.530
20260513113600 17.510
20260513113700 17.530
20260513113800 17.470
20260513113900 17.220
20260513114000 17.220
20260513114100 17.260
20260513114200 17.240
20260513114300 17.330
20260513114400 17.340
20260513114500 17.410
20260513114600 17.340
20260513114700 17.200
20260513114800 17.070
20260513114900 17.120
20260513115000 17.120
20260513115100 17.050
20260513115200 17.030
20260513115300 17.000
20260513115400 16.940
20260513115500 16.990
20260513115600 17.020
20260513115700 16.860
20260513115800 16.510
20260513115900 16.880
20260513120000 16.860
20260513120100 16.950
20260513120200 17.100
20260513120300 16.790
20260513120400 16.570
20260513120500 16.760
20260513120600 16.890
20260513120700 16.890
20260513120800 16.850
20260513120900 16.680
20260513121000 16.660
20260513121100 16.570
20260513121200 16.630
20260513121300 16.470
20260513121400 16.190
20260513121500 15.590
20260513121600 15.930
20260513121700 15.940
20260513121800 15.720
20260513121900 15.560
20260513122000 15.530
20260513122100 15.610
20260513122200 15.390
20260513122300 15.220
20260513122400 15.130
20260513122500 14.860
20260513122600 14.870
20260513122700 14.760
20260513122800 14.800
20260513122900 14.790
20260513123000 14.790
20260513123100 14.720
20260513123200 14.630
20260513123300 14.520
20260513123400 14.470
20260513123500 14.320
20260513123600 14.270
20260513123700 14.410
20260513123800 14.400
20260513123900 14.340
20260513124000 14.290
20260513124100 14.250
20260513124200 14.160
20260513124300 14.170
20260513124400 14.010
20260513124500 13.900
20260513124600 13.910
20260513124700 13.860
20260513124800 14.040
20260513124900 13.990
20260513125000 14.080
20260513125100 14.080
20260513125200 14.150
20260513125300 14.180
20260513125400 14.070
20260513125500 14.140
20260513125600 14.060
20260513125700 13.870
20260513125800 13.980
20260513125900 13.900
20260513130000 13.780
20260513130100 13.710
20260513130200 13.610
20260513130300 13.600
20260513130400 13.570
20260513130500 13.480
20260513130600 13.420
20260513130700 13.400
20260513130800 13.340
20260513130900 13.200
20260513131000 13.220
20260513131100 13.260
20260513131200 13.230
20260513131300 13.310
20260513131400 13.220
20260513131500 13.140
20260513131600 13.170
20260513131700 13.080
20260513131800 12.970
20260513131900 13.000
20260513132000 12.940
20260513132100 12.880
20260513132200 12.660
20260513132300 12.760
20260513132400 12.740
20260513132500 12.740
20260513132600 12.750
20260513132700 12.700
20260513132800 12.410
20260513132900 12.480
20260513133000 12.510
20260513133100 12.570
20260513133200 12.490
20260513133300 12.520
20260513133400 12.440
20260513133500 12.430
20260513133600 12.380
20260513133700 12.380
20260513133800 12.280
20260513133900 12.210
20260513134000 12.160
20260513134100 12.240
20260513134200 12.140
20260513134300 12.160
20260513134400 12.110
20260513134500 12.070
20260513134600 11.950
20260513134700 11.940
20260513134800 11.890
20260513134900 11.850
20260513135000 11.720
20260513135100 11.770
20260513135200 11.740
20260513135300 11.660
20260513135400 11.650
20260513135500 11.710
20260513135600 11.720
20260513135700 11.720
20260513135800 11.640
20260513135900 11.620
20260513140000 11.690
20260513140100 11.730
20260513140200 11.660
20260513140300 11.630
20260513140400 11.520
20260513140500 11.500
20260513140600 11.450
20260513140700 11.520
20260513140800 11.530
20260513140900 11.450
20260513141000 11.510
20260513141100 11.390
20260513141200 11.380
20260513141300 11.250
20260513141400 11.330
20260513141500 11.150
20260513141600 11.140
20260513141700 10.840
20260513141800 11.150
20260513141900 11.090
20260513142000 11.070
20260513142100 10.970
20260513142200 10.760
20260513142300 10.760
20260513142400 10.990
20260513142500 10.730
20260513142600 10.900
20260513142700 10.800
20260513142800 10.820
20260513142900 10.860
20260513143000 10.580
20260513143100 10.800
20260513143200 10.820
20260513143300 10.520
20260513143400 10.650
20260513143500 10.410
20260513143600 10.530
20260513143700 10.400
20260513143800 10.580
20260513143900 10.310
20260513144000 10.340
20260513144100 10.270
20260513144200 10.300
20260513144300 10.220
20260513144400 10.390
20260513144500 10.330
20260513144600 9.881
20260513144700 9.999
20260513144800 10.170
20260513144900 9.904
20260513145000 9.966
20260513145100 9.753
20260513145200 9.933
20260513145300 9.908
20260513145400 9.934
20260513145500 9.926
20260513145600 9.835
20260513145700 9.891
20260513145800 9.795
20260513145900 9.775
20260513150000 9.753
20260513150100 9.407
20260513150200 9.617
20260513150300 9.370
20260513150400 9.593
20260513150500 9.219
20260513150600 9.266
20260513150700 9.172
20260513150800 9.488
20260513150900 9.037
20260513151000 9.282
20260513151100 9.328
20260513151200 9.255
20260513151300 9.315
20260513151400 9.299
20260513151500 8.961
20260513151600 9.226
20260513151700 9.088
20260513151800 8.743
20260513151900 8.739
20260513152000 8.823
20260513152100 8.809
20260513152200 8.714
20260513152300 8.898
20260513152400 8.659
20260513152500 8.629
20260513152600 8.863
20260513152700 8.586
20260513152800 8.765
20260513152900 8.376
20260513153000 8.388
20260513153100 8.407
20260513153200 8.241
20260513153300 8.374
20260513153400 8.420
20260513153500 8.351
20260513153600 8.383
20260513153700 8.228
20260513153800 8.109
20260513153900 7.998
20260513154000 8.104
20260513154100 7.981
20260513154200 8.100
20260513154300 7.977
20260513154400 7.866
20260513154500 7.917
20260513154600 7.830
20260513154700 7.831
20260513154800 7.792
20260513154900 7.836
20260513155000 7.960
20260513155100 7.735
20260513155200 7.624
20260513155300 7.736
20260513155400 7.699
20260513155500 7.797
20260513155600 7.499
20260513155700 7.340
20260513155800 7.427
20260513155900 7.360
20260513160000 7.400
20260513160100 7.345
20260513160200 7.379
20260513160300 7.350
20260513160400 7.384
20260513160500 7.399
20260513160600 7.301
20260513160700 7.253
20260513160800 7.110
20260513160900 7.134
20260513161000 7.180
20260513161100 7.185
20260513161200 7.057
20260513161300 6.925
20260513161400 7.040
20260513161500 6.939
20260513161600 6.853
20260513161700 6.896
20260513161800 6.990
20260513161900 6.920
20260513162000 6.978
20260513162100 6.879
20260513162200 6.934
20260513162300 6.898
20260513162400 6.651
20260513162500 6.618
20260513162600 6.633
20260513162700 6.687
20260513162800 6.613
20260513162900 6.631
20260513163000 6.652
20260513163100 6.709
20260513163200 6.701
20260513163300 6.730
20260513163400 6.419
20260513163500 6.436
20260513163600 6.453
20260513163700 6.326
20260513163800 6.196
20260513163900 6.069
20260513164000 6.086
20260513164100 6.115
20260513164200 6.167
20260513164300 6.164
20260513164400 6.195
20260513164500 6.236
20260513164600 6.275
20260513164700 6.277
20260513164800 6.329
20260513164900 6.360
20260513165000 6.285
20260513165100 6.268
20260513165200 6.245
20260513165300 6.105
20260513165400 6.137
20260513165500 6.125
20260513165600 6.051
20260513165700 6.037
20260513165800 6.054
20260513165900 6.088
20260513170000 6.065
20260513170100 6.095
20260513170200 6.060
20260513170300 6.016
20260513170400 6.017
20260513170500 6.018
20260513170600 6.032
20260513170700 6.032
20260513170800 6.042
20260513170900 6.076
20260513171000 6.113
20260513171100 6.060
20260513171200 6.045
20260513171300 6.034
20260513171400 6.028
20260513171500 6.034
20260513171600 5.991
20260513171700 6.045
20260513171800 6.044
20260513171900 6.048
20260513172000 6.107
20260513172100 6.093
20260513172200 6.151
20260513172300 6.260
20260513172400 6.364
20260513172500 6.469
20260513172600 6.501
20260513172700 6.724
20260513172800 6.983
20260513172900 6.876
20260513173000 6.939
20260513173100 6.866
20260513173200 6.778
20260513173300 6.620
20260513173400 6.521
20260513173500 6.512
20260513173600 6.442
20260513173700 6.666
20260513173800 6.890
20260513173900 6.819
20260513174000 6.791
20260513174100 6.927
20260513174200 6.951
20260513174300 6.974
20260513174400 7.005
20260513174500 7.288
20260513174600 7.362
20260513174700 7.411
20260513174800 7.318
20260513174900 7.234
20260513175000 7.542
20260513175100 7.427
20260513175200 7.520
20260513175300 7.580
20260513175400 7.687
20260513175500 7.942
20260513175600 7.923
20260513175700 7.859
20260513175800 7.794
20260513175900 7.927
20260513180000 8.032
20260513180100 8.076
20260513180200 7.957
20260513180300 8.046
20260513180400 8.101
20260513180500 7.947
20260513180600 7.986
20260513180700 8.083
20260513180800 8.051
20260513180900 8.075
20260513181000 7.999
20260513181100 7.946
20260513181200 7.968
20260513181300 7.968
20260513181400 7.978
20260513181500 7.989
20260513181600 8.025
20260513181700 7.942
20260513181800 8.045
20260513181900 8.145
20260513182000 8.132
20260513182100 8.008
20260513182200 7.967
20260513182300 8.004
20260513182400 8.030
20260513182500 8.044
20260513182600 7.958
20260513182700 7.980
20260513182800 7.977
20260513182900 7.977
20260513183000 8.008
20260513183100 8.059
20260513183200 8.039
20260513183300 8.025
20260513183400 8.019
20260513183500 7.994
20260513183600 8.014
20260513183700 8.051
20260513183800 8.112
20260513183900 8.134
20260513184000 8.106
20260513184100 8.201
20260513184200 8.291
20260513184300 8.288
20260513184400 8.399
20260513184500 8.440
20260513184600 8.873
20260513184700 9.122
20260513184800 9.104
20260513184900 9.090
20260513185000 9.111
20260513185100 9.307
20260513185200 9.375
20260513185300 9.533
20260513185400 9.543
20260513185500 9.802
20260513185600 10.130
20260513185700 9.930
20260513185800 9.854
20260513185900 9.588
20260513190000 9.471
20260513190100 9.539
20260513190200 9.749
20260513190300 9.494
20260513190400 9.436
20260513190500 9.503
20260513190600 9.623
20260513190700 9.638
20260513190800 9.704
20260513190900 9.978
20260513191000 9.718
20260513191100 9.833
20260513191200 9.983
20260513191300 9.940
20260513191400 10.270
20260513191500 10.450
20260513191600 10.590
20260513191700 10.700
20260513191800 10.570
20260513191900 9.748
20260513192000 9.899
20260513192100 9.814
20260513192200 9.813
20260513192300 10.120
20260513192400 10.400
20260513192500 10.730
20260513192600 10.270
20260513192700 10.230
20260513192800 10.290
20260513192900 10.310
20260513193000 10.190
20260513193100 10.520
20260513193200 11.010
20260513193300 10.690
20260513193400 10.660
20260513193500 10.580
20260513193600 10.780
20260513193700 10.860
20260513193800 10.980
20260513193900 11.400
20260513194000 12.510
20260513194100 12.780
20260513194200 12.510
20260513194300 11.690
20260513194400 12.310
20260513194500 12.680
20260513194600 13.050
20260513194700 13.330
20260513194800 13.760
20260513194900 14.490
20260513195000 14.770
20260513195100 14.340
20260513195200 14.430
20260513195300 14.790
20260513195400 14.690
20260513195500 14.380
20260513195600 14.240
20260513195700 13.620
20260513195800 14.290
20260513195900 14.670
20260513200000 13.730
20260513200100 15.350
20260513200200 15.290
20260513200300 15.440
20260513200400 15.280
20260513200500 15.330
20260513200600 15.470
20260513200700 15.650
20260513200800 16.030
20260513200900 16.000
20260513201000 16.070
20260513201100 15.640
20260513201200 15.990
20260513201300 16.180
20260513201400 16.370
20260513201500 16.490
20260513201600 16.500
20260513201700 16.480
20260513201800 16.620
20260513201900 16.640
20260513202000 16.590
20260513202100 16.280
20260513202200 16.020
20260513202300 16.280
20260513202400 16.260
20260513202500 15.900
20260513202600 15.650
20260513202700 15.910
20260513202800 15.900
20260513202900 15.470
20260513203000 15.990
20260513203100 16.110
20260513203200 16.420
20260513203300 16.680
20260513203400 16.630
20260513203500 16.880
20260513203600 17.050
20260513203700 17.100
20260513203800 17.180
20260513203900 17.220
20260513204000 15.950
20260513204100 16.710
20260513204200 16.450
20260513204300 16.090
20260513204400 16.450
20260513204500 16.050
20260513204600 15.810
20260513204700 15.710
20260513204800 16.050
20260513204900 16.290
20260513205000 16.120
20260513205100 16.020
20260513205200 16.290
20260513205300 16.470
20260513205400 16.870
20260513205500 17.060
20260513205600 17.300
20260513205700 17.460
20260513205800 17.530
20260513205900 17.590
20260513210000 17.570
20260513210100 17.650
20260513210200 17.690
20260513210300 17.780
20260513210400 17.840
20260513210500 17.880
20260513210600 17.920
20260513210700 17.930
20260513210800 17.920
20260513210900 17.870
20260513211000 17.860
20260513211100 17.750
20260513211200 17.230
20260513211300 17.400
20260513211400 17.750
20260513211500 17.240
20260513211600 18.050
20260513211700 18.080
20260513211800 18.060
20260513211900 18.000
20260513212000 17.820
20260513212100 17.500
20260513212200 17.740
20260513212300 17.920
20260513212400 17.970
20260513212500 17.910
20260513212600 17.920
20260513212700 17.940
20260513212800 17.940
20260513212900 17.700
20260513213000 17.530
20260513213100 17.620
20260513213200 17.880
20260513213300 17.970
20260513213400 18.310
20260513213500 18.450
20260513213600 18.540
20260513213700 18.490
20260513213800 18.560
20260513213900 18.350
20260513214000 18.250
20260513214100 17.980
20260513214200 18.300
20260513214300 18.280
20260513214400 18.190
20260513214500 18.180
20260513214600 18.530
20260513214700 18.580
20260513214800 18.520
20260513214900 18.770
20260513215000 18.720
20260513215100 18.870
20260513215200 18.960
20260513215300 19.020
20260513215400 18.920
20260513215500 19.010
20260513215600 19.100
20260513215700 19.030
20260513215800 19.070
20260513215900 19.120
20260513220000 19.110
20260513220100 19.090
20260513220200 19.100
20260513220300 19.180
20260513220400 19.150
20260513220500 19.040
20260513220600 18.930
20260513220700 19.070
20260513220800 19.330
20260513220900 19.430
20260513221000 19.220
20260513221100 19.310
20260513221200 19.240
20260513221300 19.160
20260513221400 19.310
20260513221500 19.340
20260513221600 19.300
20260513221700 19.190
20260513221800 19.310
20260513221900 19.350
20260513222000 19.280
20260513222100 19.390
20260513222200 19.360
20260513222300 19.520
20260513222400 19.580
20260513222500 19.650
20260513222600 19.650
20260513222700 19.570
20260513222800 19.610
20260513222900 19.760
20260513223000 19.700
20260513223100 19.700
20260513223200 19.770
20260513223300 19.970
20260513223400 19.900
20260513223500 19.950
20260513223600 20.220
20260513223700 20.040
20260513223800 20.090
20260513223900 20.220
20260513224000 20.250
20260513224100 20.250
20260513224200 20.290
20260513224300 20.230
20260513224400 20.200
20260513224500 20.340
20260513224600 20.290
20260513224700 20.250
20260513224800 20.300
20260513224900 20.270
20260513225000 20.350
20260513225100 20.380
20260513225200 20.400
20260513225300 20.430
20260513225400 20.450
20260513225500 20.500
20260513225600 20.500
20260513225700 20.510
20260513225800 20.500
20260513225900 20.420
20260513230000 19.840
20260513230100 19.810
20260513230200 19.760
20260513230300 19.810
20260513230400 19.770
20260513230500 19.740
20260513230600 19.960
20260513230700 19.970
20260513230800 20.040
20260513230900 20.060
20260513231000 20.080
20260513231100 19.950
20260513231200 19.810
20260513231300 19.980
20260513231400 20.170
20260513231500 20.140
20260513231600 20.160
20260513231700 20.220
20260513231800 20.260
20260513231900 20.140
20260513232000 20.140
20260513232100 19.990
20260513232200 19.990
20260513232300 20.020
20260513232400 20.060
20260513232500 20.140
20260513232600 20.130
20260513232700 20.170
20260513232800 20.190
20260513232900 20.270
20260513233000 20.310
20260513233100 20.380
20260513233200 20.440
20260513233300 20.470
20260513233400 20.520
20260513233500 20.400
20260513233600 20.110
20260513233700 19.890
20260513233800 19.770
20260513233900 19.750
20260513234000 19.730
20260513234100 19.700
20260513234200 19.660
20260513234300 19.560
20260513234400 19.440
20260513234500 19.530
20260513234600 19.000
20260513234700 18.880
20260513234800 19.180
20260513234900 19.030
20260513235000 19.210
20260513235100 18.910
20260513235200 18.970
20260513235300 18.850
20260513235400 18.920
20260513235500 18.920
20260513235600 18.880
20260513235700 18.810
20260513235800 18.690
20260513235900 18.660
20260513240000 18.620