#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 18.490
20260514000200 18.450
20260514000300 18.340
20260514000400 18.430
20260514000500 18.490
20260514000600 18.300
20260514000700 18.400
20260514000800 18.290
20260514000900 18.180
20260514001000 18.100
20260514001100 18.360
20260514001200 18.540
20260514001300 18.650
20260514001400 18.570
20260514001500 18.250
20260514001600 17.970
20260514001700 17.780
20260514001800 17.870
20260514001900 18.220
20260514002000 17.960
20260514002100 18.070
20260514002200 18.200
20260514002300 18.170
20260514002400 17.940
20260514002500 17.800
20260514002600 18.090
20260514002700 18.060
20260514002800 18.100
20260514002900 18.050
20260514003000 17.960
20260514003100 17.860
20260514003200 17.830
20260514003300 17.750
20260514003400 17.340
20260514003500 17.130
20260514003600 17.110
20260514003700 17.130
20260514003800 17.010
20260514003900 16.830
20260514004000 16.690
20260514004100 16.640
20260514004200 16.710
20260514004300 16.810
20260514004400 16.330
20260514004500 16.380
20260514004600 16.430
20260514004700 15.870
20260514004800 15.960
20260514004900 15.710
20260514005000 15.660
20260514005100 15.720
20260514005200 15.720
20260514005300 15.730
20260514005400 15.720
20260514005500 15.730
20260514005600 15.780
20260514005700 15.640
20260514005800 15.830
20260514005900 15.880
20260514010000 15.930
20260514010100 15.740
20260514010200 15.740
20260514010300 15.440
20260514010400 15.180
20260514010500 15.720
20260514010600 15.710
20260514010700 15.590
20260514010800 15.550
20260514010900 15.270
20260514011000 15.230
20260514011100 15.160
20260514011200 14.920
20260514011300 14.700
20260514011400 14.870
20260514011500 14.800
20260514011600 14.920
20260514011700 14.650
20260514011800 14.390
20260514011900 14.350
20260514012000 14.620
20260514012100 14.790
20260514012200 14.630
20260514012300 14.540
20260514012400 14.720
20260514012500 14.470
20260514012600 14.050
20260514012700 14.050
20260514012800 14.130
20260514012900 13.980
20260514013000 14.060
20260514013100 13.950
20260514013200 13.810
20260514013300 13.830
20260514013400 13.730
20260514013500 13.680
20260514013600 13.920
20260514013700 13.850
20260514013800 13.600
20260514013900 13.530
20260514014000 13.410
20260514014100 13.290
20260514014200 13.450
20260514014300 13.270
20260514014400 13.520
20260514014500 13.310
20260514014600 13.240
20260514014700 13.270
20260514014800 13.150
20260514014900 12.960
20260514015000 12.940
20260514015100 12.900
20260514015200 12.970
20260514015300 12.870
20260514015400 12.770
20260514015500 12.770
20260514015600 12.850
20260514015700 12.740
20260514015800 12.570
20260514015900 12.670
20260514020000 12.630
20260514020100 12.650
20260514020200 12.580
20260514020300 12.570
20260514020400 12.500
20260514020500 12.520
20260514020600 12.570
20260514020700 12.640
20260514020800 12.410
20260514020900 12.510
20260514021000 12.400
20260514021100 12.430
20260514021200 12.490
20260514021300 12.380
20260514021400 12.390
20260514021500 12.380
20260514021600 12.280
20260514021700 12.190
20260514021800 12.260
20260514021900 12.150
20260514022000 12.140
20260514022100 12.160
20260514022200 12.100
20260514022300 12.100
20260514022400 12.090
20260514022500 12.010
20260514022600 12.070
20260514022700 12.080
20260514022800 11.960
20260514022900 11.890
20260514023000 11.910
20260514023100 11.860
20260514023200 11.850
20260514023300 11.850
20260514023400 11.740
20260514023500 11.720
20260514023600 11.690
20260514023700 11.660
20260514023800 11.630
20260514023900 11.620
20260514024000 11.540
20260514024100 11.550
20260514024200 11.500
20260514024300 11.370
20260514024400 11.250
20260514024500 11.410
20260514024600 11.290
20260514024700 11.200
20260514024800 11.200
20260514024900 11.200
20260514025000 11.050
20260514025100 11.090
20260514025200 11.090
20260514025300 10.880
20260514025400 11.020
20260514025500 10.830
20260514025600 10.770
20260514025700 10.710
20260514025800 10.740
20260514025900 10.770
20260514030000 10.770
20260514030100 10.640
20260514030200 10.670
20260514030300 10.590
20260514030400 10.380
20260514030500 10.460
20260514030600 10.410
20260514030700 10.520
20260514030800 10.420
20260514030900 10.390
20260514031000 10.370
20260514031100 10.370
20260514031200 10.280
20260514031300 10.270
20260514031400 10.110
20260514031500 10.180
20260514031600 10.000
20260514031700 10.110
20260514031800 10.000
20260514031900 10.010
20260514032000 10.050
20260514032100 9.995
20260514032200 9.784
20260514032300 9.844
20260514032400 9.890
20260514032500 9.791
20260514032600 9.724
20260514032700 9.700
20260514032800 9.679
20260514032900 9.543
20260514033000 9.574
20260514033100 9.314
20260514033200 9.283
20260514033300 9.387
20260514033400 9.239
20260514033500 9.186
20260514033600 9.320
20260514033700 9.255
20260514033800 9.288
20260514033900 9.292
20260514034000 9.213
20260514034100 9.168
20260514034200 9.143
20260514034300 9.101
20260514034400 9.029
20260514034500 8.902
20260514034600 8.867
20260514034700 8.937
20260514034800 8.873
20260514034900 8.875
20260514035000 8.797
20260514035100 8.574
20260514035200 8.635
20260514035300 8.603
20260514035400 8.555
20260514035500 8.548
20260514035600 8.574
20260514035700 8.342
20260514035800 8.313
20260514035900 8.241
20260514040000 8.232
20260514040100 8.165
20260514040200 8.112
20260514040300 8.068
20260514040400 8.106
20260514040500 8.013
20260514040600 7.937
20260514040700 7.895
20260514040800 7.794
20260514040900 7.604
20260514041000 7.750
20260514041100 7.687
20260514041200 7.627
20260514041300 7.642
20260514041400 7.626
20260514041500 7.664
20260514041600 7.541
20260514041700 7.636
20260514041800 7.612
20260514041900 7.607
20260514042000 7.637
20260514042100 7.646
20260514042200 7.532
20260514042300 7.315
20260514042400 7.421
20260514042500 7.320
20260514042600 7.224
20260514042700 7.207
20260514042800 7.191
20260514042900 7.216
20260514043000 7.100
20260514043100 7.161
20260514043200 7.121
20260514043300 7.068
20260514043400 7.094
20260514043500 7.052
20260514043600 7.036
20260514043700 7.005
20260514043800 6.852
20260514043900 6.888
20260514044000 6.917
20260514044100 6.703
20260514044200 6.824
20260514044300 6.586
20260514044400 6.588
20260514044500 6.542
20260514044600 6.430
20260514044700 6.491
20260514044800 6.396
20260514044900 6.312
20260514045000 6.347
20260514045100 6.335
20260514045200 6.241
20260514045300 6.259
20260514045400 6.163
20260514045500 6.069
20260514045600 5.989
20260514045700 6.086
20260514045800 6.097
20260514045900 6.091
20260514050000 6.000
20260514050100 5.981
20260514050200 5.860
20260514050300 5.975
20260514050400 5.874
20260514050500 5.842
20260514050600 5.754
20260514050700 5.858
20260514050800 5.704
20260514050900 5.769
20260514051000 5.692
20260514051100 5.623
20260514051200 5.556
20260514051300 5.599
20260514051400 5.574
20260514051500 5.426
20260514051600 5.428
20260514051700 5.416
20260514051800 5.312
20260514051900 5.265
20260514052000 5.310
20260514052100 5.272
20260514052200 5.359
20260514052300 5.354
20260514052400 5.225
20260514052500 5.273
20260514052600 5.248
20260514052700 5.158
20260514052800 5.187
20260514052900 5.078
20260514053000 5.074
20260514053100 4.979
20260514053200 4.914
20260514053300 4.940
20260514053400 4.816
20260514053500 4.912
20260514053600 4.805
20260514053700 4.836
20260514053800 4.845
20260514053900 4.763
20260514054000 4.787
20260514054100 4.785
20260514054200 4.797
20260514054300 4.810
20260514054400 4.772
20260514054500 4.774
20260514054600 4.750
20260514054700 4.754
20260514054800 4.744
20260514054900 4.715
20260514055000 4.680
20260514055100 4.694
20260514055200 4.679
20260514055300 4.642
20260514055400 4.659
20260514055500 4.670
20260514055600 4.825
20260514055700 5.116
20260514055800 5.382
20260514055900 5.777
20260514060000 5.967
20260514060100 6.497
20260514060200 6.646
20260514060300 6.590
20260514060400 6.513
20260514060500 6.573
20260514060600 6.511
20260514060700 6.275
20260514060800 6.394
20260514060900 6.272
20260514061000 6.143
20260514061100 5.884
20260514061200 5.645
20260514061300 5.606
20260514061400 5.798
20260514061500 5.843
20260514061600 6.029
20260514061700 6.333
20260514061800 6.464
20260514061900 6.860
20260514062000 7.012
20260514062100 7.085
20260514062200 7.308
20260514062300 7.327
20260514062400 7.152
20260514062500 6.873
20260514062600 6.852
20260514062700 6.736
20260514062800 6.851
20260514062900 6.939
20260514063000 6.605
20260514063100 6.767
20260514063200 6.589
20260514063300 6.535
20260514063400 6.928
20260514063500 6.972
20260514063600 6.995
20260514063700 7.081
20260514063800 7.100
20260514063900 7.058
20260514064000 7.033
20260514064100 7.092
20260514064200 7.222
20260514064300 7.188
20260514064400 7.124
20260514064500 7.107
20260514064600 7.201
20260514064700 7.218
20260514064800 7.179
20260514064900 7.119
20260514065000 7.183
20260514065100 7.100
20260514065200 7.071
20260514065300 7.027
20260514065400 7.048
20260514065500 7.057
20260514065600 7.036
20260514065700 6.950
20260514065800 6.953
20260514065900 6.911
20260514070000 6.810
20260514070100 6.838
20260514070200 6.827
20260514070300 6.824
20260514070400 6.859
20260514070500 6.822
20260514070600 6.839
20260514070700 6.778
20260514070800 6.786
20260514070900 6.810
20260514071000 6.860
20260514071100 6.951
20260514071200 7.012
20260514071300 7.082
20260514071400 6.979
20260514071500 7.097
20260514071600 7.155
20260514071700 7.283
20260514071800 7.305
20260514071900 7.387
20260514072000 7.426
20260514072100 7.487
20260514072200 7.530
20260514072300 7.580
20260514072400 7.756
20260514072500 8.093
20260514072600 8.154
20260514072700 8.169
20260514072800 8.124
20260514072900 8.128
20260514073000 8.167
20260514073100 8.171
20260514073200 8.199
20260514073300 8.477
20260514073400 8.714
20260514073500 8.853
20260514073600 8.860
20260514073700 8.766
20260514073800 8.819
20260514073900 8.995
20260514074000 8.847
20260514074100 8.741
20260514074200 8.842
20260514074300 8.960
20260514074400 8.936
20260514074500 9.008
20260514074600 8.941
20260514074700 9.024
20260514074800 8.924
20260514074900 8.859
20260514075000 8.963
20260514075100 8.938
20260514075200 8.937
20260514075300 9.257
20260514075400 9.388
20260514075500 9.271
20260514075600 9.246
20260514075700 9.372
20260514075800 9.298
20260514075900 9.255
20260514080000 9.438
20260514080100 9.607
20260514080200 9.537
20260514080300 9.598
20260514080400 9.647
20260514080500 9.713
20260514080600 10.060
20260514080700 11.200
20260514080800 11.650
20260514080900 11.960
20260514081000 12.140
20260514081100 12.120
20260514081200 11.700
20260514081300 11.390
20260514081400 11.680
20260514081500 11.280
20260514081600 11.240
20260514081700 11.320
20260514081800 11.560
20260514081900 11.400
20260514082000 11.510
20260514082100 11.810
20260514082200 11.620
20260514082300 11.520
20260514082400 11.450
20260514082500 11.360
20260514082600 11.780
20260514082700 13.100
20260514082800 13.350
20260514082900 13.320
20260514083000 12.980
20260514083100 12.360
20260514083200 11.730
20260514083300 11.580
20260514083400 11.830
20260514083500 12.460
20260514083600 12.600
20260514083700 12.800
20260514083800 12.280
20260514083900 13.090
20260514084000 13.260
20260514084100 13.590
20260514084200 13.540
20260514084300 13.630
20260514084400 13.780
20260514084500 13.760
20260514084600 13.300
20260514084700 13.090
20260514084800 13.150
20260514084900 13.630
20260514085000 13.000
20260514085100 12.880
20260514085200 13.510
20260514085300 14.020
20260514085400 13.710
20260514085500 13.690
20260514085600 14.100
20260514085700 14.390
20260514085800 14.320
20260514085900 13.980
20260514090000 14.080
20260514090100 14.230
20260514090200 14.560
20260514090300 14.280
20260514090400 14.290
20260514090500 14.070
20260514090600 14.190
20260514090700 14.230
20260514090800 14.270
20260514090900 14.230
20260514091000 14.590
20260514091100 14.620
20260514091200 14.870
20260514091300 14.590
20260514091400 14.460
20260514091500 14.510
20260514091600 14.740
20260514091700 14.940
20260514091800 14.820
20260514091900 14.630
20260514092000 15.040
20260514092100 15.440
20260514092200 15.500
20260514092300 15.540
20260514092400 15.520
20260514092500 15.600
20260514092600 15.850
20260514092700 15.990
20260514092800 16.130
20260514092900 16.210
20260514093000 16.320
20260514093100 16.470
20260514093200 16.560
20260514093300 16.560
20260514093400 16.470
20260514093500 16.500
20260514093600 16.550
20260514093700 16.240
20260514093800 15.940
20260514093900 16.180
20260514094000 16.300
20260514094100 16.330
20260514094200 16.140
20260514094300 16.310
20260514094400 16.250
20260514094500 16.110
20260514094600 16.110
20260514094700 16.050
20260514094800 16.280
20260514094900 16.450
20260514095000 16.520
20260514095100 16.380
20260514095200 16.180
20260514095300 16.470
20260514095400 16.410
20260514095500 16.600
20260514095600 16.650
20260514095700 16.610
20260514095800 16.610
20260514095900 16.610
20260514100000 16.680
20260514100100 16.730
20260514100200 16.760
20260514100300 16.840
20260514100400 16.980
20260514100500 16.850
20260514100600 16.600
20260514100700 16.840
20260514100800 16.930
20260514100900 16.830
20260514101000 16.820
20260514101100 16.940
20260514101200 16.990
20260514101300 17.000
20260514101400 17.320
20260514101500 17.490
20260514101600 17.610
20260514101700 17.820
20260514101800 17.730
20260514101900 17.560
20260514102000 17.790
20260514102100 17.980
20260514102200 17.980
20260514102300 17.850
20260514102400 17.710
20260514102500 17.950
20260514102600 18.050
20260514102700 18.270
20260514102800 18.220
20260514102900 18.070
20260514103000 18.130
20260514103100 17.790
20260514103200 17.470
20260514103300 17.690
20260514103400 17.710
20260514103500 17.530
20260514103600 17.700
20260514103700 17.870
20260514103800 17.640
20260514103900 17.670
20260514104000 17.740
20260514104100 17.640
20260514104200 17.810
20260514104300 17.690
20260514104400 17.900
20260514104500 17.960
20260514104600 18.130
20260514104700 18.350
20260514104800 18.640
20260514104900 18.640
20260514105000 18.190
20260514105100 18.070
20260514105200 17.810
20260514105300 17.700
20260514105400 17.680
20260514105500 17.660
20260514105600 17.440
20260514105700 17.430
20260514105800 17.400
20260514105900 17.490
20260514110000 17.690
20260514110100 17.600
20260514110200 17.650
20260514110300 17.730
20260514110400 17.680
20260514110500 17.710
20260514110600 17.700
20260514110700 17.740
20260514110800 18.150
20260514110900 17.750
20260514111000 17.950
20260514111100 19.150
20260514111200 19.390
20260514111300 19.390
20260514111400 19.370
20260514111500 19.450
20260514111600 19.480
20260514111700 19.520
20260514111800 19.510
20260514111900 19.590
20260514112000 19.730
20260514112100 19.640
20260514112200 19.700
20260514112300 19.650
20260514112400 19.770
20260514112500 19.810
20260514112600 19.840
20260514112700 19.950
20260514112800 19.970
20260514112900 20.110
20260514113000 19.980
20260514113100 20.040
20260514113200 20.010
20260514113300 20.200
20260514113400 20.220
20260514113500 20.240
20260514113600 20.280
20260514113700 20.260
20260514113800 20.340
20260514113900 20.420
20260514114000 20.440
20260514114100 20.260
20260514114200 20.250
20260514114300 20.220
20260514114400 20.280
20260514114500 19.940
20260514114600 19.270
20260514114700 19.670
20260514114800 19.940
20260514114900 20.290
20260514115000 20.390
20260514115100 20.490
20260514115200 20.510
20260514115300 20.380
20260514115400 20.190
20260514115500 20.240
20260514115600 20.350
20260514115700 20.420
20260514115800 20.420
20260514115900 20.340
20260514120000 20.400
20260514120100 20.470
20260514120200 20.520
20260514120300 20.550
20260514120400 20.570
20260514120500 20.580
20260514120600 20.590
20260514120700 20.620
20260514120800 20.610
20260514120900 20.530
20260514121000 20.470
20260514121100 20.490
20260514121200 20.480
20260514121300 20.470
20260514121400 20.340
20260514121500 20.350
20260514121600 20.470
20260514121700 20.350
20260514121800 20.400
20260514121900 20.470
20260514122000 20.500
20260514122100 20.480
20260514122200 20.500
20260514122300 20.520
20260514122400 20.540
20260514122500 20.390
20260514122600 20.170
20260514122700 19.900
20260514122800 19.690
20260514122900 19.570
20260514123000 19.500
20260514123100 18.630
20260514123200 19.120
20260514123300 19.160
20260514123400 19.150
20260514123500 19.090
20260514123600 19.190
20260514123700 19.190
20260514123800 19.210
20260514123900 19.240
20260514124000 18.900
20260514124100 18.790
20260514124200 18.910
20260514124300 18.990
20260514124400 18.820
20260514124500 18.880
20260514124600 18.740
20260514124700 18.740
20260514124800 18.750
20260514124900 18.750
20260514125000 18.620
20260514125100 18.610
20260514125200 18.690
20260514125300 18.660
20260514125400 18.630
20260514125500 18.480
20260514125600 18.230
20260514125700 18.260
20260514125800 18.290
20260514125900 18.330
20260514130000 18.250
20260514130100 18.300
20260514130200 18.280
20260514130300 18.190
20260514130400 18.180
20260514130500 18.200
20260514130600 18.090
20260514130700 18.000
20260514130800 18.100
20260514130900 17.920
20260514131000 17.930
20260514131100 17.940
20260514131200 17.960
20260514131300 17.970
20260514131400 17.930
20260514131500 17.840
20260514131600 17.850
20260514131700 17.740
20260514131800 17.730
20260514131900 17.740
20260514132000 17.760
20260514132100 17.630
20260514132200 17.460
20260514132300 17.360
20260514132400 17.210
20260514132500 17.240
20260514132600 17.220
20260514132700 17.220
20260514132800 16.800
20260514132900 16.850
20260514133000 16.620
20260514133100 16.330
20260514133200 16.390
20260514133300 16.300
20260514133400 16.390
20260514133500 16.310
20260514133600 16.160
20260514133700 16.120
20260514133800 15.880
20260514133900 15.740
20260514134000 15.670
20260514134100 15.790
20260514134200 15.840
20260514134300 15.710
20260514134400 15.420
20260514134500 15.370
20260514134600 15.440
20260514134700 15.370
20260514134800 15.410
20260514134900 15.420
20260514135000 15.320
20260514135100 15.120
20260514135200 14.910
20260514135300 14.770
20260514135400 14.760
20260514135500 14.740
20260514135600 14.550
20260514135700 14.420
20260514135800 14.680
20260514135900 14.700
20260514140000 14.590
20260514140100 14.520
20260514140200 14.430
20260514140300 14.250
20260514140400 14.330
20260514140500 14.390
20260514140600 14.410
20260514140700 14.350
20260514140800 14.350
20260514140900 14.260
20260514141000 14.230
20260514141100 14.200
20260514141200 14.140
20260514141300 14.100
20260514141400 14.080
20260514141500 14.070
20260514141600 14.100
20260514141700 13.980
20260514141800 13.810
20260514141900 13.870
20260514142000 13.720
20260514142100 13.640
20260514142200 13.650
20260514142300 13.670
20260514142400 13.620
20260514142500 13.550
20260514142600 13.560
20260514142700 13.540
20260514142800 13.470
20260514142900 13.430
20260514143000 13.410
20260514143100 13.180
20260514143200 13.300
20260514143300 13.320
20260514143400 13.210
20260514143500 13.200
20260514143600 13.200
20260514143700 13.210
20260514143800 13.100
20260514143900 13.120
20260514144000 13.030
20260514144100 12.990
20260514144200 12.920
20260514144300 12.950
20260514144400 12.970
20260514144500 12.940
20260514144600 13.010
20260514144700 12.910
20260514144800 12.850
20260514144900 12.760
20260514145000 12.620
20260514145100 12.690
20260514145200 12.720
20260514145300 12.600
20260514145400 12.520
20260514145500 12.430
20260514145600 12.580
20260514145700 12.530
20260514145800 12.480
20260514145900 12.390
20260514150000 12.090
20260514150100 12.280
20260514150200 12.050
20260514150300 12.240
20260514150400 11.990
20260514150500 12.170
20260514150600 11.750
20260514150700 11.750
20260514150800 11.690
20260514150900 11.700
20260514151000 11.880
20260514151100 11.710
20260514151200 11.350
20260514151300 11.280
20260514151400 11.460
20260514151500 11.420
20260514151600 11.210
20260514151700 11.190
20260514151800 11.100
20260514151900 11.090
20260514152000 10.940
20260514152100 10.860
20260514152200 11.000
20260514152300 10.810
20260514152400 10.770
20260514152500 10.830
20260514152600 10.830
20260514152700 10.520
20260514152800 10.830
20260514152900 10.490
20260514153000 10.520
20260514153100 10.470
20260514153200 10.460
20260514153300 10.420
20260514153400 10.420
20260514153500 10.280
20260514153600 10.400
20260514153700 10.400
20260514153800 10.350
20260514153900 10.290
20260514154000 10.130
20260514154100 10.160
20260514154200 10.190
20260514154300 10.170
20260514154400 10.190
20260514154500 10.120
20260514154600 9.976
20260514154700 9.988
20260514154800 9.943
20260514154900 9.924
20260514155000 9.938
20260514155100 9.869
20260514155200 9.916
20260514155300 9.741
20260514155400 9.602
20260514155500 9.771
20260514155600 9.686
20260514155700 9.467
20260514155800 9.599
20260514155900 9.543
20260514160000 9.350
20260514160100 9.445
20260514160200 9.268
20260514160300 9.404
20260514160400 9.357
20260514160500 9.158
20260514160600 9.075
20260514160700 8.942
20260514160800 9.068
20260514160900 9.213
20260514161000 8.987
20260514161100 8.841
20260514161200 8.850
20260514161300 8.879
20260514161400 8.865
20260514161500 8.819
20260514161600 8.612
20260514161700 8.787
20260514161800 8.752
20260514161900 8.589
20260514162000 8.541
20260514162100 8.558
20260514162200 8.484
20260514162300 8.545
20260514162400 8.329
20260514162500 8.337
20260514162600 8.309
20260514162700 8.253
20260514162800 8.273
20260514162900 8.241
20260514163000 8.363
20260514163100 8.176
20260514163200 8.064
20260514163300 8.085
20260514163400 8.041
20260514163500 7.864
20260514163600 8.040
20260514163700 7.872
20260514163800 7.832
20260514163900 7.692
20260514164000 7.936
20260514164100 7.790
20260514164200 7.676
20260514164300 7.920
20260514164400 7.842
20260514164500 7.648
20260514164600 7.665
20260514164700 7.824
20260514164800 7.611
20260514164900 7.454
20260514165000 7.492
20260514165100 7.296
20260514165200 7.374
20260514165300 7.425
20260514165400 7.486
20260514165500 7.398
20260514165600 7.183
20260514165700 7.254
20260514165800 7.306
20260514165900 7.153
20260514170000 7.004
20260514170100 7.044
20260514170200 7.031
20260514170300 7.010
20260514170400 6.925
20260514170500 6.873
20260514170600 6.813
20260514170700 6.663
20260514170800 6.732
20260514170900 6.634
20260514171000 6.722
20260514171100 6.674
20260514171200 6.627
20260514171300 6.579
20260514171400 6.559
20260514171500 6.394
20260514171600 6.494
20260514171700 6.557
20260514171800 6.448
20260514171900 6.487
20260514172000 6.406
20260514172100 6.507
20260514172200 6.407
20260514172300 6.252
20260514172400 6.300
20260514172500 6.314
20260514172600 6.259
20260514172700 6.268
20260514172800 6.244
20260514172900 6.164
20260514173000 6.208
20260514173100 6.141
20260514173200 6.134
20260514173300 6.050
20260514173400 5.967
20260514173500 5.956
20260514173600 5.964
20260514173700 5.900
20260514173800 5.903
20260514173900 5.837
20260514174000 5.878
20260514174100 5.828
20260514174200 5.799
20260514174300 5.801
20260514174400 5.638
20260514174500 5.724
20260514174600 5.649
20260514174700 5.687
20260514174800 5.711
20260514174900 5.607
20260514175000 5.588
20260514175100 5.596
20260514175200 5.560
20260514175300 5.532
20260514175400 5.472
20260514175500 5.439
20260514175600 5.421
20260514175700 5.381
20260514175800 5.346
20260514175900 5.376
20260514180000 5.323
20260514180100 5.348
20260514180200 5.374
20260514180300 5.381
20260514180400 5.349
20260514180500 5.362
20260514180600 5.360
20260514180700 5.323
20260514180800 5.327
20260514180900 5.311
20260514181000 5.138
20260514181100 5.154
20260514181200 5.164
20260514181300 5.104
20260514181400 5.070
20260514181500 5.026
20260514181600 5.007
20260514181700 5.023
20260514181800 4.967
20260514181900 4.972
20260514182000 4.950
20260514182100 4.950
20260514182200 4.941
20260514182300 4.940
20260514182400 4.939
20260514182500 4.937
20260514182600 4.931
20260514182700 4.952
20260514182800 5.048
20260514182900 5.124
20260514183000 5.195
20260514183100 5.412
20260514183200 5.426
20260514183300 5.640
20260514183400 6.146
20260514183500 6.172
20260514183600 6.367
20260514183700 6.331
20260514183800 6.201
20260514183900 6.226
20260514184000 6.093
20260514184100 6.195
20260514184200 6.188
20260514184300 6.149
20260514184400 6.289
20260514184500 6.220
20260514184600 6.182
20260514184700 6.045
20260514184800 6.027
20260514184900 5.921
20260514185000 6.259
20260514185100 6.272
20260514185200 6.416
20260514185300 6.917
20260514185400 6.761
20260514185500 6.942
20260514185600 7.180
20260514185700 7.026
20260514185800 7.224
20260514185900 7.266
20260514190000 7.212
20260514190100 7.055
20260514190200 7.048
20260514190300 7.081
20260514190400 7.237
20260514190500 7.169
20260514190600 7.164
20260514190700 7.097
20260514190800 7.257
20260514190900 7.310
20260514191000 7.425
20260514191100 7.385
20260514191200 7.430
20260514191300 7.432
20260514191400 7.464
20260514191500 7.368
20260514191600 7.370
20260514191700 7.404
20260514191800 7.361
20260514191900 7.376
20260514192000 7.297
20260514192100 7.328
20260514192200 7.332
20260514192300 7.258
20260514192400 7.209
20260514192500 7.238
20260514192600 7.284
20260514192700 7.268
20260514192800 7.126
20260514192900 7.327
20260514193000 7.249
20260514193100 7.210
20260514193200 7.143
20260514193300 7.157
20260514193400 7.353
20260514193500 7.317
20260514193600 7.368
20260514193700 7.425
20260514193800 7.164
20260514193900 7.211
20260514194000 7.281
20260514194100 7.160
20260514194200 7.223
20260514194300 7.266
20260514194400 7.295
20260514194500 7.369
20260514194600 7.515
20260514194700 7.595
20260514194800 7.912
20260514194900 7.967
20260514195000 8.510
20260514195100 8.622
20260514195200 8.581
20260514195300 8.600
20260514195400 8.608
20260514195500 8.604
20260514195600 8.559
20260514195700 8.619
20260514195800 8.700
20260514195900 8.732
20260514200000 8.695
20260514200100 8.695
20260514200200 8.768
20260514200300 8.697
20260514200400 8.720
20260514200500 8.887
20260514200600 8.912
20260514200700 9.026
20260514200800 8.978
20260514200900 9.015
20260514201000 9.045
20260514201100 9.134
20260514201200 9.185
20260514201300 9.308
20260514201400 9.550
20260514201500 9.369
20260514201600 9.586
20260514201700 9.423
20260514201800 9.222
20260514201900 9.274
20260514202000 9.463
20260514202100 9.555
20260514202200 9.648
20260514202300 9.695
20260514202400 9.679
20260514202500 9.742
20260514202600 9.870
20260514202700 9.883
20260514202800 9.972
20260514202900 10.170
20260514203000 10.190
20260514203100 10.240
20260514203200 10.630
20260514203300 10.180
20260514203400 10.120
20260514203500 10.120
20260514203600 10.160
20260514203700 10.120
20260514203800 10.330
20260514203900 10.470
20260514204000 10.680
20260514204100 10.970
20260514204200 11.260
20260514204300 11.690
20260514204400 11.950
20260514204500 11.780
20260514204600 13.400
20260514204700 13.750
20260514204800 13.990
20260514204900 14.210
20260514205000 13.530
20260514205100 13.620
20260514205200 13.570
20260514205300 13.720
20260514205400 13.880
20260514205500 13.580
20260514205600 14.010
20260514205700 14.110
20260514205800 13.430
20260514205900 13.400
20260514210000 13.380
20260514210100 13.460
20260514210200 13.520
20260514210300 14.690
20260514210400 15.030
20260514210500 14.680
20260514210600 14.950
20260514210700 14.990
20260514210800 14.840
20260514210900 14.830
20260514211000 15.310
20260514211100 15.210
20260514211200 15.430
20260514211300 15.430
20260514211400 15.320
20260514211500 15.300
20260514211600 15.950
20260514211700 16.950
20260514211800 16.540
20260514211900 16.680
20260514212000 16.270
20260514212100 16.210
20260514212200 15.340
20260514212300 15.450
20260514212400 15.770
20260514212500 16.060
20260514212600 16.220
20260514212700 16.430
20260514212800 15.570
20260514212900 16.560
20260514213000 16.420
20260514213100 16.470
20260514213200 16.740
20260514213300 16.320
20260514213400 16.620
20260514213500 16.540
20260514213600 16.970
20260514213700 16.290
20260514213800 16.780
20260514213900 16.910
20260514214000 16.570
20260514214100 16.650
20260514214200 16.280
20260514214300 15.570
20260514214400 16.090
20260514214500 16.120
20260514214600 17.090
20260514214700 17.390
20260514214800 17.630
20260514214900 17.770
20260514215000 17.850
20260514215100 17.830
20260514215200 17.870
20260514215300 17.680
20260514215400 17.730
20260514215500 17.810
20260514215600 17.930
20260514215700 18.040
20260514215800 18.070
20260514215900 18.060
20260514220000 18.110
20260514220100 18.150
20260514220200 18.090
20260514220300 17.940
20260514220400 17.950
20260514220500 17.890
20260514220600 18.010
20260514220700 18.270
20260514220800 18.370
20260514220900 18.280
20260514221000 18.150
20260514221100 18.500
20260514221200 18.260
20260514221300 18.130
20260514221400 18.340
20260514221500 18.350
20260514221600 18.400
20260514221700 18.390
20260514221800 18.390
20260514221900 18.410
20260514222000 18.390
20260514222100 18.410
20260514222200 18.330
20260514222300 17.690
20260514222400 18.320
20260514222500 18.240
20260514222600 18.290
20260514222700 18.270
20260514222800 18.000
20260514222900 17.860
20260514223000 18.350
20260514223100 18.690
20260514223200 18.490
20260514223300 18.710
20260514223400 18.390
20260514223500 17.730
20260514223600 18.680
20260514223700 18.690
20260514223800 18.520
20260514223900 18.870
20260514224000 18.580
20260514224100 18.770
20260514224200 18.340
20260514224300 18.170
20260514224400 18.480
20260514224500 18.360
20260514224600 18.860
20260514224700 18.990
20260514224800 18.910
20260514224900 18.990
20260514225000 19.150
20260514225100 19.280
20260514225200 19.280
20260514225300 19.520
20260514225400 19.780
20260514225500 19.780
20260514225600 20.010
20260514225700 19.930
20260514225800 19.600
20260514225900 19.460
20260514230000 19.670
20260514230100 19.700
20260514230200 19.730
20260514230300 19.900
20260514230400 19.740
20260514230500 19.670
20260514230600 19.640
20260514230700 19.830
20260514230800 19.810
20260514230900 19.560
20260514231000 19.680
20260514231100 19.870
20260514231200 19.840
20260514231300 19.840
20260514231400 19.920
20260514231500 19.870
20260514231600 19.930
20260514231700 20.080
20260514231800 20.140
20260514231900 20.320
20260514232000 20.380
20260514232100 20.600
20260514232200 20.640
20260514232300 20.690
20260514232400 20.750
20260514232500 20.820
20260514232600 20.810
20260514232700 20.780
20260514232800 20.680
20260514232900 20.700
20260514233000 20.760
20260514233100 20.790
20260514233200 20.790
20260514233300 20.770
20260514233400 20.580
20260514233500 20.700
20260514233600 20.880
20260514233700 20.940
20260514233800 20.880
20260514233900 20.850
20260514234000 20.940
20260514234100 20.970
20260514234200 21.070
20260514234300 21.190
20260514234400 21.190
20260514234500 21.270
20260514234600 21.350
20260514234700 21.360
20260514234800 21.360
20260514234900 21.370
20260514235000 21.340
20260514235100 21.360
20260514235200 21.360
20260514235300 21.370
20260514235400 21.390
20260514235500 21.420
20260514235600 21.420
20260514235700 21.440
20260514235800 21.460
20260514235900 21.450
20260514240000 21.450