#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260515000100 21.460
20260515000200 21.480
20260515000300 21.380
20260515000400 21.330
20260515000500 21.010
20260515000600 20.940
20260515000700 20.790
20260515000800 20.840
20260515000900 20.780
20260515001000 20.700
20260515001100 20.630
20260515001200 20.660
20260515001300 20.700
20260515001400 20.590
20260515001500 20.560
20260515001600 20.470
20260515001700 20.440
20260515001800 20.590
20260515001900 20.460
20260515002000 20.450
20260515002100 20.440
20260515002200 20.260
20260515002300 20.360
20260515002400 20.440
20260515002500 20.480
20260515002600 20.580
20260515002700 20.610
20260515002800 20.690
20260515002900 20.700
20260515003000 20.610
20260515003100 20.460
20260515003200 20.430
20260515003300 20.370
20260515003400 20.530
20260515003500 20.490
20260515003600 20.620
20260515003700 20.640
20260515003800 20.310
20260515003900 20.330
20260515004000 19.990
20260515004100 19.600
20260515004200 19.760
20260515004300 19.140
20260515004400 19.560
20260515004500 19.620
20260515004600 19.530
20260515004700 19.400
20260515004800 19.540
20260515004900 19.300
20260515005000 19.470
20260515005100 19.350
20260515005200 19.370
20260515005300 19.330
20260515005400 19.440
20260515005500 19.360
20260515005600 19.320
20260515005700 19.350
20260515005800 19.380
20260515005900 19.110
20260515010000 19.110
20260515010100 19.040
20260515010200 18.870
20260515010300 18.830
20260515010400 18.920
20260515010500 18.780
20260515010600 18.670
20260515010700 18.690
20260515010800 18.570
20260515010900 18.620
20260515011000 18.520
20260515011100 18.510
20260515011200 18.460
20260515011300 18.460
20260515011400 18.580
20260515011500 18.700
20260515011600 18.750
20260515011700 18.560
20260515011800 18.390
20260515011900 18.430
20260515012000 18.380
20260515012100 18.250
20260515012200 18.140
20260515012300 17.890
20260515012400 17.990
20260515012500 17.920
20260515012600 18.060
20260515012700 17.910
20260515012800 17.780
20260515012900 17.650
20260515013000 17.510
20260515013100 17.380
20260515013200 17.260
20260515013300 17.270
20260515013400 17.260
20260515013500 16.740
20260515013600 16.810
20260515013700 16.960
20260515013800 16.700
20260515013900 16.510
20260515014000 16.550
20260515014100 16.620
20260515014200 16.730
20260515014300 16.580
20260515014400 16.640
20260515014500 16.600
20260515014600 16.510
20260515014700 16.380
20260515014800 16.130
20260515014900 16.070
20260515015000 16.090
20260515015100 15.940
20260515015200 15.830
20260515015300 15.720
20260515015400 15.670
20260515015500 15.730
20260515015600 15.750
20260515015700 15.660
20260515015800 15.620
20260515015900 15.390
20260515020000 15.370
20260515020100 15.240
20260515020200 15.220
20260515020300 15.250
20260515020400 15.250
20260515020500 15.130
20260515020600 15.040
20260515020700 14.900
20260515020800 15.060
20260515020900 14.860
20260515021000 14.650
20260515021100 14.680
20260515021200 14.690
20260515021300 14.590
20260515021400 14.540
20260515021500 14.610
20260515021600 14.510
20260515021700 14.550
20260515021800 14.610
20260515021900 14.460
20260515022000 14.240
20260515022100 14.210
20260515022200 14.310
20260515022300 14.040
20260515022400 13.960
20260515022500 14.230
20260515022600 14.190
20260515022700 14.200
20260515022800 14.160
20260515022900 14.190
20260515023000 14.070
20260515023100 14.070
20260515023200 13.910
20260515023300 13.750
20260515023400 13.690
20260515023500 13.680
20260515023600 13.650
20260515023700 13.510
20260515023800 13.380
20260515023900 13.390
20260515024000 13.290
20260515024100 13.200
20260515024200 13.200
20260515024300 12.900
20260515024400 12.870
20260515024500 12.860
20260515024600 12.850
20260515024700 12.770
20260515024800 12.690
20260515024900 12.500
20260515025000 12.520
20260515025100 12.430
20260515025200 12.400
20260515025300 12.320
20260515025400 12.190
20260515025500 12.160
20260515025600 12.130
20260515025700 12.160
20260515025800 12.120
20260515025900 12.120
20260515030000 12.050
20260515030100 12.010
20260515030200 12.000
20260515030300 11.950
20260515030400 11.940
20260515030500 11.900
20260515030600 11.830
20260515030700 11.780
20260515030800 11.800
20260515030900 11.770
20260515031000 11.810
20260515031100 11.750
20260515031200 11.700
20260515031300 11.690
20260515031400 11.620
20260515031500 11.640
20260515031600 11.660
20260515031700 11.630
20260515031800 11.610
20260515031900 11.580
20260515032000 11.570
20260515032100 11.500
20260515032200 11.480
20260515032300 11.470
20260515032400 11.400
20260515032500 11.370
20260515032600 11.330
20260515032700 11.300
20260515032800 11.250
20260515032900 11.180
20260515033000 11.190
20260515033100 11.160
20260515033200 11.100
20260515033300 11.080
20260515033400 11.070
20260515033500 11.100
20260515033600 11.000
20260515033700 11.030
20260515033800 10.970
20260515033900 10.830
20260515034000 10.890
20260515034100 10.830
20260515034200 10.780
20260515034300 10.610
20260515034400 10.590
20260515034500 10.590
20260515034600 10.600
20260515034700 10.610
20260515034800 10.370
20260515034900 10.390
20260515035000 10.420
20260515035100 10.180
20260515035200 10.190
20260515035300 10.140
20260515035400 10.120
20260515035500 10.160
20260515035600 10.120
20260515035700 10.100
20260515035800 10.040
20260515035900 10.050
20260515040000 9.985
20260515040100 9.907
20260515040200 9.924
20260515040300 9.905
20260515040400 9.903
20260515040500 9.886
20260515040600 9.874
20260515040700 9.810
20260515040800 9.742
20260515040900 9.675
20260515041000 9.701
20260515041100 9.660
20260515041200 9.590
20260515041300 9.636
20260515041400 9.573
20260515041500 9.520
20260515041600 9.514
20260515041700 9.406
20260515041800 9.425
20260515041900 9.385
20260515042000 9.210
20260515042100 9.220
20260515042200 9.131
20260515042300 9.081
20260515042400 9.079
20260515042500 9.008
20260515042600 8.978
20260515042700 8.995
20260515042800 8.945
20260515042900 8.829
20260515043000 8.810
20260515043100 8.733
20260515043200 8.661
20260515043300 8.746
20260515043400 8.690
20260515043500 8.641
20260515043600 8.700
20260515043700 8.545
20260515043800 8.463
20260515043900 8.413
20260515044000 8.389
20260515044100 8.412
20260515044200 8.341
20260515044300 8.342
20260515044400 8.193
20260515044500 8.212
20260515044600 8.148
20260515044700 8.205
20260515044800 8.135
20260515044900 8.055
20260515045000 8.034
20260515045100 7.971
20260515045200 7.784
20260515045300 7.856
20260515045400 7.874
20260515045500 7.741
20260515045600 7.670
20260515045700 7.690
20260515045800 7.641
20260515045900 7.560
20260515050000 7.550
20260515050100 7.550
20260515050200 7.497
20260515050300 7.496
20260515050400 7.381
20260515050500 7.415
20260515050600 7.383
20260515050700 7.119
20260515050800 7.208
20260515050900 7.246
20260515051000 7.216
20260515051100 7.161
20260515051200 7.169
20260515051300 7.088
20260515051400 7.086
20260515051500 7.127
20260515051600 6.967
20260515051700 6.902
20260515051800 6.916
20260515051900 6.900
20260515052000 6.720
20260515052100 6.793
20260515052200 6.849
20260515052300 6.758
20260515052400 6.663
20260515052500 6.694
20260515052600 6.598
20260515052700 6.586
20260515052800 6.562
20260515052900 6.426
20260515053000 6.393
20260515053100 6.381
20260515053200 6.364
20260515053300 6.220
20260515053400 6.269
20260515053500 6.272
20260515053600 6.184
20260515053700 6.132
20260515053800 6.153
20260515053900 6.120
20260515054000 5.942
20260515054100 5.981
20260515054200 5.986
20260515054300 5.973
20260515054400 5.981
20260515054500 5.968
20260515054600 5.893
20260515054700 5.912
20260515054800 5.890
20260515054900 5.902
20260515055000 5.852
20260515055100 5.872
20260515055200 5.747
20260515055300 5.669
20260515055400 5.786
20260515055500 5.846
20260515055600 5.779
20260515055700 5.733
20260515055800 5.762
20260515055900 5.622
20260515060000 5.562
20260515060100 5.593
20260515060200 5.605
20260515060300 5.543
20260515060400 5.500
20260515060500 5.450
20260515060600 5.456
20260515060700 5.448
20260515060800 5.339
20260515060900 5.228
20260515061000 5.151
20260515061100 5.193
20260515061200 5.191
20260515061300 5.109
20260515061400 5.028
20260515061500 5.052
20260515061600 5.104
20260515061700 5.136
20260515061800 5.139
20260515061900 5.178
20260515062000 5.182
20260515062100 5.191
20260515062200 5.091
20260515062300 5.055
20260515062400 4.956
20260515062500 4.929
20260515062600 4.723
20260515062700 4.743
20260515062800 4.628
20260515062900 4.591
20260515063000 4.597
20260515063100 4.580
20260515063200 4.551
20260515063300 4.551
20260515063400 4.557
20260515063500 4.572
20260515063600 4.564
20260515063700 4.612
20260515063800 4.583
20260515063900 4.607
20260515064000 4.560
20260515064100 4.557
20260515064200 4.582
20260515064300 4.563
20260515064400 4.542
20260515064500 4.529
20260515064600 4.583
20260515064700 4.552
20260515064800 4.558
20260515064900 4.555
20260515065000 4.572
20260515065100 4.830
20260515065200 4.786
20260515065300 5.286
20260515065400 5.853
20260515065500 6.142
20260515065600 5.753
20260515065700 5.883
20260515065800 5.919
20260515065900 5.869
20260515070000 5.634
20260515070100 5.512
20260515070200 5.513
20260515070300 5.400
20260515070400 5.211
20260515070500 5.210
20260515070600 5.186
20260515070700 5.319
20260515070800 5.245
20260515070900 5.306
20260515071000 5.346
20260515071100 5.435
20260515071200 5.569
20260515071300 5.760
20260515071400 5.972
20260515071500 6.151
20260515071600 6.071
20260515071700 6.387
20260515071800 6.219
20260515071900 6.153
20260515072000 6.289
20260515072100 6.575
20260515072200 6.416
20260515072300 6.583
20260515072400 6.478
20260515072500 6.438
20260515072600 6.549
20260515072700 6.765
20260515072800 6.634
20260515072900 6.771
20260515073000 6.695
20260515073100 6.638
20260515073200 6.779
20260515073300 6.848
20260515073400 6.849
20260515073500 6.836
20260515073600 6.802
20260515073700 6.693
20260515073800 6.720
20260515073900 6.756
20260515074000 6.763
20260515074100 6.702
20260515074200 6.727
20260515074300 6.682
20260515074400 6.690
20260515074500 6.708
20260515074600 6.693
20260515074700 6.720
20260515074800 6.707
20260515074900 6.684
20260515075000 6.666
20260515075100 6.661
20260515075200 6.654
20260515075300 6.620
20260515075400 6.681
20260515075500 6.592
20260515075600 6.529
20260515075700 6.587
20260515075800 6.584
20260515075900 6.706
20260515080000 6.700
20260515080100 6.728
20260515080200 6.778
20260515080300 6.846
20260515080400 6.843
20260515080500 6.795
20260515080600 6.896
20260515080700 6.963
20260515080800 6.985
20260515080900 7.044
20260515081000 7.105
20260515081100 7.076
20260515081200 7.112
20260515081300 7.200
20260515081400 7.246
20260515081500 7.376
20260515081600 7.442
20260515081700 7.369
20260515081800 7.781
20260515081900 7.977
20260515082000 7.984
20260515082100 8.014
20260515082200 7.915
20260515082300 8.151
20260515082400 8.367
20260515082500 8.465
20260515082600 8.462
20260515082700 8.474
20260515082800 8.420
20260515082900 8.414
20260515083000 8.486
20260515083100 8.526
20260515083200 8.572
20260515083300 8.662
20260515083400 8.546
20260515083500 8.548
20260515083600 8.858
20260515083700 8.969
20260515083800 9.029
20260515083900 9.207
20260515084000 9.216
20260515084100 9.279
20260515084200 9.421
20260515084300 9.334
20260515084400 9.544
20260515084500 9.532
20260515084600 9.404
20260515084700 9.353
20260515084800 9.312
20260515084900 9.298
20260515085000 9.331
20260515085100 9.563
20260515085200 9.726
20260515085300 9.748
20260515085400 9.822
20260515085500 9.803
20260515085600 9.764
20260515085700 9.914
20260515085800 10.340
20260515085900 10.240
20260515090000 10.310
20260515090100 10.010
20260515090200 10.170
20260515090300 10.040
20260515090400 10.120
20260515090500 12.450
20260515090600 12.570
20260515090700 11.680
20260515090800 11.770
20260515090900 12.460
20260515091000 13.790
20260515091100 13.840
20260515091200 13.360
20260515091300 13.190
20260515091400 13.360
20260515091500 13.330
20260515091600 13.010
20260515091700 13.320
20260515091800 13.550
20260515091900 13.230
20260515092000 12.940
20260515092100 12.930
20260515092200 12.850
20260515092300 12.760
20260515092400 13.270
20260515092500 14.160
20260515092600 14.030
20260515092700 14.040
20260515092800 14.340
20260515092900 14.620
20260515093000 14.320
20260515093100 14.260
20260515093200 14.160
20260515093300 14.420
20260515093400 14.500
20260515093500 14.510
20260515093600 14.600
20260515093700 14.530
20260515093800 14.670
20260515093900 14.200
20260515094000 14.160
20260515094100 14.040
20260515094200 14.110
20260515094300 14.460
20260515094400 14.680
20260515094500 14.570
20260515094600 14.500
20260515094700 14.550
20260515094800 14.420
20260515094900 14.420
20260515095000 15.370
20260515095100 15.820
20260515095200 15.960
20260515095300 15.950
20260515095400 15.190
20260515095500 14.060
20260515095600 15.040
20260515095700 14.200
20260515095800 15.440
20260515095900 15.960
20260515100000 15.870
20260515100100 14.930
20260515100200 15.810
20260515100300 15.990
20260515100400 15.610
20260515100500 16.120
20260515100600 16.130
20260515100700 16.120
20260515100800 16.220
20260515100900 16.360
20260515101000 16.250
20260515101100 16.260
20260515101200 16.250
20260515101300 16.230
20260515101400 16.100
20260515101500 15.950
20260515101600 16.020
20260515101700 16.160
20260515101800 16.190
20260515101900 16.490
20260515102000 16.390
20260515102100 16.430
20260515102200 16.440
20260515102300 16.020
20260515102400 16.450
20260515102500 16.240
20260515102600 16.840
20260515102700 16.980
20260515102800 17.130
20260515102900 17.300
20260515103000 17.370
20260515103100 17.530
20260515103200 17.580
20260515103300 17.590
20260515103400 17.650
20260515103500 17.630
20260515103600 17.540
20260515103700 17.390
20260515103800 17.490
20260515103900 17.440
20260515104000 17.560
20260515104100 17.640
20260515104200 17.670
20260515104300 17.530
20260515104400 17.310
20260515104500 17.420
20260515104600 17.330
20260515104700 17.260
20260515104800 17.100
20260515104900 17.100
20260515105000 17.160
20260515105100 17.260
20260515105200 17.250
20260515105300 17.370
20260515105400 17.760
20260515105500 17.650
20260515105600 17.600
20260515105700 17.700
20260515105800 17.840
20260515105900 17.780
20260515110000 17.850
20260515110100 17.840
20260515110200 17.970
20260515110300 18.260
20260515110400 18.430
20260515110500 17.930
20260515110600 17.630
20260515110700 17.860
20260515110800 18.260
20260515110900 18.410
20260515111000 18.360
20260515111100 18.360
20260515111200 18.450
20260515111300 18.610
20260515111400 18.630
20260515111500 18.560
20260515111600 18.470
20260515111700 18.360
20260515111800 18.340
20260515111900 18.250
20260515112000 18.520
20260515112100 18.250
20260515112200 18.170
20260515112300 18.750
20260515112400 19.010
20260515112500 18.990
20260515112600 18.800
20260515112700 18.780
20260515112800 18.800
20260515112900 18.710
20260515113000 18.600
20260515113100 18.680
20260515113200 18.670
20260515113300 18.660
20260515113400 18.610
20260515113500 18.660
20260515113600 18.570
20260515113700 18.700
20260515113800 18.620
20260515113900 18.520
20260515114000 18.720
20260515114100 19.410
20260515114200 19.620
20260515114300 19.550
20260515114400 19.470
20260515114500 19.490
20260515114600 19.490
20260515114700 19.740
20260515114800 19.890
20260515114900 19.870
20260515115000 19.890
20260515115100 20.210
20260515115200 20.180
20260515115300 20.290
20260515115400 20.300
20260515115500 20.340
20260515115600 20.310
20260515115700 20.340
20260515115800 20.470
20260515115900 20.580
20260515120000 20.590
20260515120100 20.390
20260515120200 20.590
20260515120300 20.660
20260515120400 20.660
20260515120500 20.660
20260515120600 20.530
20260515120700 20.500
20260515120800 20.610
20260515120900 20.590
20260515121000 20.510
20260515121100 20.690
20260515121200 20.830
20260515121300 20.920
20260515121400 21.000
20260515121500 21.070
20260515121600 21.060
20260515121700 21.070
20260515121800 21.080
20260515121900 21.040
20260515122000 20.920
20260515122100 21.010
20260515122200 21.040
20260515122300 21.140
20260515122400 21.090
20260515122500 20.980
20260515122600 21.000
20260515122700 21.070
20260515122800 21.160
20260515122900 21.210
20260515123000 21.240
20260515123100 21.250
20260515123200 21.250
20260515123300 21.230
20260515123400 21.250
20260515123500 21.310
20260515123600 21.350
20260515123700 21.310
20260515123800 21.300
20260515123900 21.250
20260515124000 21.300
20260515124100 21.380
20260515124200 21.350
20260515124300 21.250
20260515124400 21.170
20260515124500 21.110
20260515124600 20.770
20260515124700 20.650
20260515124800 20.740
20260515124900 20.720
20260515125000 20.690
20260515125100 20.720
20260515125200 20.820
20260515125300 20.620
20260515125400 20.690
20260515125500 20.760
20260515125600 20.800
20260515125700 20.860
20260515125800 20.820
20260515125900 20.780
20260515130000 20.670
20260515130100 20.670
20260515130200 20.690
20260515130300 20.540
20260515130400 20.420
20260515130500 20.520
20260515130600 20.720
20260515130700 20.570
20260515130800 20.640
20260515130900 21.060
20260515131000 21.200
20260515131100 20.810
20260515131200 20.560
20260515131300 20.470
20260515131400 20.480
20260515131500 20.310
20260515131600 20.110
20260515131700 20.180
20260515131800 20.150
20260515131900 19.900
20260515132000 20.050
20260515132100 19.940
20260515132200 20.010
20260515132300 19.850
20260515132400 19.690
20260515132500 19.720
20260515132600 19.440
20260515132700 19.700
20260515132800 19.570
20260515132900 19.370
20260515133000 19.340
20260515133100 19.180
20260515133200 19.170
20260515133300 19.100
20260515133400 19.130
20260515133500 19.260
20260515133600 19.310
20260515133700 19.020
20260515133800 19.040
20260515133900 18.900
20260515134000 18.910
20260515134100 18.730
20260515134200 18.820
20260515134300 18.770
20260515134400 18.870
20260515134500 18.860
20260515134600 18.990
20260515134700 18.940
20260515134800 19.240
20260515134900 19.060
20260515135000 18.900
20260515135100 18.790
20260515135200 18.760
20260515135300 18.650
20260515135400 18.590
20260515135500 18.400
20260515135600 18.410
20260515135700 18.560
20260515135800 18.710
20260515135900 18.550
20260515140000 18.680
20260515140100 18.520
20260515140200 18.350
20260515140300 18.130
20260515140400 18.050
20260515140500 17.840
20260515140600 17.730
20260515140700 17.510
20260515140800 17.580
20260515140900 17.290
20260515141000 17.270
20260515141100 16.900
20260515141200 16.740
20260515141300 16.650
20260515141400 16.710
20260515141500 16.380
20260515141600 16.250
20260515141700 16.360
20260515141800 16.270
20260515141900 16.180
20260515142000 16.240
20260515142100 16.110
20260515142200 16.070
20260515142300 16.000
20260515142400 15.920
20260515142500 15.960
20260515142600 15.870
20260515142700 15.890
20260515142800 15.880
20260515142900 15.690
20260515143000 15.600
20260515143100 15.730
20260515143200 15.580
20260515143300 15.390
20260515143400 15.270
20260515143500 15.210
20260515143600 15.400
20260515143700 15.280
20260515143800 15.180
20260515143900 15.190
20260515144000 15.190
20260515144100 15.210
20260515144200 15.180
20260515144300 14.980
20260515144400 14.980
20260515144500 15.080
20260515144600 15.000
20260515144700 14.870
20260515144800 14.900
20260515144900 14.920
20260515145000 14.880
20260515145100 14.870
20260515145200 14.810
20260515145300 14.720
20260515145400 14.680
20260515145500 14.650
20260515145600 14.650
20260515145700 14.610
20260515145800 14.590
20260515145900 14.490
20260515150000 14.460
20260515150100 14.370
20260515150200 14.350
20260515150300 14.250
20260515150400 14.290
20260515150500 14.260
20260515150600 14.190
20260515150700 14.070
20260515150800 13.940
20260515150900 13.760
20260515151000 13.960
20260515151100 13.750
20260515151200 13.740
20260515151300 13.670
20260515151400 13.680
20260515151500 13.240
20260515151600 13.260
20260515151700 13.090
20260515151800 13.150
20260515151900 13.090
20260515152000 13.000
20260515152100 12.860
20260515152200 12.850
20260515152300 12.740
20260515152400 12.770
20260515152500 12.840
20260515152600 12.760
20260515152700 12.690
20260515152800 12.640
20260515152900 12.650
20260515153000 12.640
20260515153100 12.610
20260515153200 12.560
20260515153300 12.590
20260515153400 12.500
20260515153500 12.500
20260515153600 12.460
20260515153700 12.470
20260515153800 12.440
20260515153900 12.430
20260515154000 12.400
20260515154100 12.370
20260515154200 12.240
20260515154300 12.200
20260515154400 12.210
20260515154500 12.070
20260515154600 12.080
20260515154700 12.050
20260515154800 12.000
20260515154900 11.950
20260515155000 11.940
20260515155100 11.900
20260515155200 11.870
20260515155300 11.840
20260515155400 11.800
20260515155500 11.650
20260515155600 11.580
20260515155700 11.620
20260515155800 11.540
20260515155900 11.510
20260515160000 11.480
20260515160100 11.460
20260515160200 11.330
20260515160300 11.150
20260515160400 11.080
20260515160500 11.170
20260515160600 11.030
20260515160700 11.000
20260515160800 10.900
20260515160900 10.880
20260515161000 10.940
20260515161100 10.950
20260515161200 10.880
20260515161300 10.890
20260515161400 10.860
20260515161500 10.770
20260515161600 10.690
20260515161700 10.670
20260515161800 10.600
20260515161900 10.600
20260515162000 10.580
20260515162100 10.450
20260515162200 10.560
20260515162300 10.410
20260515162400 10.550
20260515162500 10.460
20260515162600 10.420
20260515162700 10.180
20260515162800 10.300
20260515162900 10.170
20260515163000 10.230
20260515163100 10.110
20260515163200 10.120
20260515163300 10.140
20260515163400 9.859
20260515163500 10.060
20260515163600 9.894
20260515163700 9.894
20260515163800 9.969
20260515163900 9.803
20260515164000 9.786
20260515164100 9.809
20260515164200 9.721
20260515164300 9.664
20260515164400 9.729
20260515164500 9.624
20260515164600 9.476
20260515164700 9.544
20260515164800 9.434
20260515164900 9.525
20260515165000 9.495
20260515165100 9.512
20260515165200 9.402
20260515165300 9.273
20260515165400 9.174
20260515165500 9.207
20260515165600 9.174
20260515165700 9.156
20260515165800 9.001
20260515165900 9.000
20260515170000 9.018
20260515170100 8.918
20260515170200 8.885
20260515170300 8.857
20260515170400 8.758
20260515170500 8.777
20260515170600 8.786
20260515170700 8.769
20260515170800 8.754
20260515170900 8.641
20260515171000 8.495
20260515171100 8.506
20260515171200 8.534
20260515171300 8.455
20260515171400 8.340
20260515171500 8.314
20260515171600 8.460
20260515171700 8.301
20260515171800 8.407
20260515171900 8.306
20260515172000 8.205
20260515172100 8.273
20260515172200 8.135
20260515172300 8.165
20260515172400 8.156
20260515172500 8.052
20260515172600 8.039
20260515172700 8.063
20260515172800 7.869
20260515172900 8.006
20260515173000 8.055
20260515173100 7.726
20260515173200 7.760
20260515173300 7.858
20260515173400 7.808
20260515173500 7.804
20260515173600 7.726
20260515173700 7.696
20260515173800 7.727
20260515173900 7.350
20260515174000 7.342
20260515174100 7.484
20260515174200 7.492
20260515174300 7.313
20260515174400 7.327
20260515174500 7.472
20260515174600 7.394
20260515174700 7.165
20260515174800 7.192
20260515174900 7.134
20260515175000 7.105
20260515175100 7.130
20260515175200 7.010
20260515175300 7.006
20260515175400 6.964
20260515175500 6.971
20260515175600 6.942
20260515175700 6.895
20260515175800 6.743
20260515175900 6.779
20260515180000 6.830
20260515180100 6.717
20260515180200 6.720
20260515180300 6.708
20260515180400 6.690
20260515180500 6.634
20260515180600 6.534
20260515180700 6.503
20260515180800 6.549
20260515180900 6.470
20260515181000 6.459
20260515181100 6.465
20260515181200 6.368
20260515181300 6.400
20260515181400 6.271
20260515181500 6.302
20260515181600 6.358
20260515181700 6.378
20260515181800 6.265
20260515181900 6.190
20260515182000 6.205
20260515182100 6.141
20260515182200 6.132
20260515182300 6.054
20260515182400 6.049
20260515182500 6.124
20260515182600 6.084
20260515182700 5.961
20260515182800 5.892
20260515182900 5.930
20260515183000 5.960
20260515183100 5.871
20260515183200 5.812
20260515183300 5.841
20260515183400 5.680
20260515183500 5.702
20260515183600 5.627
20260515183700 5.664
20260515183800 5.674
20260515183900 5.685
20260515184000 5.599
20260515184100 5.624
20260515184200 5.633
20260515184300 5.556
20260515184400 5.492
20260515184500 5.504
20260515184600 5.596
20260515184700 5.538
20260515184800 5.539
20260515184900 5.509
20260515185000 5.454
20260515185100 5.472
20260515185200 5.360
20260515185300 5.297
20260515185400 5.356
20260515185500 5.361
20260515185600 5.349
20260515185700 5.363
20260515185800 5.268
20260515185900 5.277
20260515190000 5.230
20260515190100 5.258
20260515190200 5.239
20260515190300 5.173
20260515190400 5.146
20260515190500 5.144
20260515190600 5.147
20260515190700 5.177
20260515190800 5.145
20260515190900 5.146
20260515191000 5.142
20260515191100 5.136
20260515191200 5.167
20260515191300 5.163
20260515191400 5.193
20260515191500 5.200
20260515191600 5.230
20260515191700 5.231
20260515191800 5.227
20260515191900 5.248
20260515192000 5.235
20260515192100 5.226
20260515192200 5.336
20260515192300 5.584
20260515192400 5.580
20260515192500 5.637
20260515192600 5.908
20260515192700 6.035
20260515192800 6.018
20260515192900 5.883
20260515193000 5.677
20260515193100 5.579
20260515193200 5.584
20260515193300 5.660
20260515193400 5.743
20260515193500 5.776
20260515193600 5.551
20260515193700 5.491
20260515193800 5.664
20260515193900 5.674
20260515194000 5.751
20260515194100 5.771
20260515194200 5.727
20260515194300 5.811
20260515194400 6.050
20260515194500 6.236
20260515194600 6.479
20260515194700 6.344
20260515194800 6.508
20260515194900 6.462
20260515195000 6.417
20260515195100 6.556
20260515195200 6.746
20260515195300 6.613
20260515195400 6.719
20260515195500 6.652
20260515195600 6.742
20260515195700 6.668
20260515195800 6.442
20260515195900 6.656
20260515200000 6.696
20260515200100 6.575
20260515200200 6.875
20260515200300 7.035
20260515200400 7.167
20260515200500 7.258
20260515200600 7.171
20260515200700 7.207
20260515200800 7.215
20260515200900 7.198
20260515201000 7.198
20260515201100 7.161
20260515201200 7.151
20260515201300 7.135
20260515201400 7.108
20260515201500 7.114
20260515201600 7.096
20260515201700 7.070
20260515201800 7.066
20260515201900 7.055
20260515202000 7.012
20260515202100 7.074
20260515202200 6.983
20260515202300 7.029
20260515202400 7.072
20260515202500 7.061
20260515202600 7.061
20260515202700 7.108
20260515202800 7.171
20260515202900 7.214
20260515203000 7.245
20260515203100 7.394
20260515203200 7.562
20260515203300 7.595
20260515203400 7.629
20260515203500 7.643
20260515203600 7.724
20260515203700 7.937
20260515203800 7.845
20260515203900 7.976
20260515204000 7.924
20260515204100 8.216
20260515204200 8.423
20260515204300 8.716
20260515204400 8.701
20260515204500 8.769
20260515204600 8.831
20260515204700 8.728
20260515204800 8.730
20260515204900 8.967
20260515205000 8.891
20260515205100 9.123
20260515205200 9.336
20260515205300 9.455
20260515205400 9.345
20260515205500 9.337
20260515205600 9.352
20260515205700 9.407
20260515205800 9.378
20260515205900 9.564
20260515210000 9.686
20260515210100 10.080
20260515210200 9.771
20260515210300 9.544
20260515210400 9.615
20260515210500 9.572
20260515210600 9.793
20260515210700 9.801
20260515210800 9.868
20260515210900 10.080
20260515211000 10.270
20260515211100 10.560
20260515211200 10.520
20260515211300 10.260
20260515211400 10.290
20260515211500 10.810
20260515211600 11.040
20260515211700 10.630
20260515211800 10.640
20260515211900 11.010
20260515212000 11.160
20260515212100 12.060
20260515212200 12.860
20260515212300 13.640
20260515212400 13.210
20260515212500 14.000
20260515212600 14.160
20260515212700 13.860
20260515212800 13.760
20260515212900 13.330
20260515213000 13.970
20260515213100 14.240
20260515213200 14.270
20260515213300 14.170
20260515213400 14.080
20260515213500 14.040
20260515213600 13.780
20260515213700 13.460
20260515213800 13.980
20260515213900 15.260
20260515214000 15.740
20260515214100 16.010
20260515214200 15.660
20260515214300 15.410
20260515214400 15.730
20260515214500 15.240
20260515214600 14.890
20260515214700 14.040
20260515214800 14.940
20260515214900 15.180
20260515215000 15.230
20260515215100 15.530
20260515215200 15.890
20260515215300 16.490
20260515215400 16.880
20260515215500 16.840
20260515215600 17.020
20260515215700 17.020
20260515215800 17.220
20260515215900 17.230
20260515220000 17.310
20260515220100 17.400
20260515220200 17.430
20260515220300 17.390
20260515220400 17.340
20260515220500 17.020
20260515220600 16.930
20260515220700 15.840
20260515220800 17.070
20260515220900 17.420
20260515221000 17.270
20260515221100 16.900
20260515221200 15.960
20260515221300 16.810
20260515221400 17.790
20260515221500 18.020
20260515221600 17.520
20260515221700 17.020
20260515221800 17.080
20260515221900 17.480
20260515222000 17.740
20260515222100 17.940
20260515222200 18.030
20260515222300 17.950
20260515222400 17.990
20260515222500 18.130
20260515222600 18.120
20260515222700 18.000
20260515222800 18.250
20260515222900 18.580
20260515223000 18.630
20260515223100 18.910
20260515223200 18.920
20260515223300 18.970
20260515223400 18.930
20260515223500 18.660
20260515223600 18.320
20260515223700 18.510
20260515223800 18.710
20260515223900 18.990
20260515224000 18.860
20260515224100 18.670
20260515224200 18.540
20260515224300 18.690
20260515224400 18.540
20260515224500 18.670
20260515224600 18.690
20260515224700 18.710
20260515224800 18.260
20260515224900 18.030
20260515225000 17.700
20260515225100 18.140
20260515225200 18.450
20260515225300 18.400
20260515225400 18.320
20260515225500 18.520
20260515225600 17.910
20260515225700 17.110
20260515225800 18.380
20260515225900 18.780
20260515230000 18.900
20260515230100 18.010
20260515230200 19.030
20260515230300 18.970
20260515230400 18.630
20260515230500 18.930
20260515230600 19.100
20260515230700 19.230
20260515230800 19.170
20260515230900 19.250
20260515231000 19.330
20260515231100 19.380
20260515231200 19.430
20260515231300 19.640
20260515231400 19.740
20260515231500 19.830
20260515231600 19.890
20260515231700 19.850
20260515231800 19.950
20260515231900 19.940
20260515232000 20.010
20260515232100 20.140
20260515232200 20.110
20260515232300 20.130
20260515232400 20.080
20260515232500 20.010
20260515232600 20.130
20260515232700 20.270
20260515232800 20.530
20260515232900 20.580
20260515233000 20.640
20260515233100 20.610
20260515233200 20.680
20260515233300 20.700
20260515233400 20.710
20260515233500 20.710
20260515233600 20.750
20260515233700 20.750
20260515233800 20.750
20260515233900 20.780
20260515234000 20.790
20260515234100 20.780
20260515234200 20.690
20260515234300 20.610
20260515234400 20.780
20260515234500 20.780
20260515234600 20.820
20260515234700 20.900
20260515234800 20.940
20260515234900 20.890
20260515235000 20.890
20260515235100 20.930
20260515235200 21.030
20260515235300 21.110
20260515235400 21.110
20260515235500 21.090
20260515235600 21.200
20260515235700 21.240
20260515235800 21.300
20260515235900 21.330
20260515240000 21.320