#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 21.380
20260516000200 21.420
20260516000300 21.450
20260516000400 21.450
20260516000500 21.460
20260516000600 21.460
20260516000700 21.540
20260516000800 21.560
20260516000900 21.550
20260516001000 21.560
20260516001100 21.590
20260516001200 21.570
20260516001300 21.530
20260516001400 21.490
20260516001500 21.470
20260516001600 21.490
20260516001700 21.550
20260516001800 21.590
20260516001900 21.720
20260516002000 21.720
20260516002100 21.710
20260516002200 21.730
20260516002300 21.820
20260516002400 21.870
20260516002500 21.950
20260516002600 21.980
20260516002700 21.940
20260516002800 21.980
20260516002900 22.040
20260516003000 22.130
20260516003100 22.140
20260516003200 22.120
20260516003300 22.170
20260516003400 22.220
20260516003500 22.190
20260516003600 22.220
20260516003700 22.180
20260516003800 22.160
20260516003900 22.170
20260516004000 22.190
20260516004100 22.200
20260516004200 22.160
20260516004300 22.200
20260516004400 22.160
20260516004500 22.100
20260516004600 22.050
20260516004700 22.030
20260516004800 22.050
20260516004900 21.990
20260516005000 21.990
20260516005100 22.010
20260516005200 22.020
20260516005300 22.080
20260516005400 22.050
20260516005500 21.930
20260516005600 21.850
20260516005700 21.880
20260516005800 21.880
20260516005900 21.910
20260516010000 21.880
20260516010100 21.910
20260516010200 21.950
20260516010300 21.980
20260516010400 21.970
20260516010500 22.030
20260516010600 22.080
20260516010700 22.080
20260516010800 22.090
20260516010900 22.140
20260516011000 22.200
20260516011100 22.200
20260516011200 22.210
20260516011300 22.150
20260516011400 22.150
20260516011500 22.120
20260516011600 22.010
20260516011700 22.000
20260516011800 21.780
20260516011900 21.410
20260516012000 21.220
20260516012100 21.360
20260516012200 21.310
20260516012300 21.270
20260516012400 21.060
20260516012500 20.700
20260516012600 21.080
20260516012700 20.760
20260516012800 20.490
20260516012900 20.690
20260516013000 20.780
20260516013100 20.780
20260516013200 20.700
20260516013300 20.840
20260516013400 20.800
20260516013500 20.860
20260516013600 20.880
20260516013700 20.930
20260516013800 20.950
20260516013900 20.990
20260516014000 20.870
20260516014100 20.800
20260516014200 20.700
20260516014300 20.490
20260516014400 20.290
20260516014500 20.020
20260516014600 19.850
20260516014700 19.930
20260516014800 20.030
20260516014900 20.090
20260516015000 20.160
20260516015100 20.330
20260516015200 20.270
20260516015300 20.030
20260516015400 19.990
20260516015500 20.250
20260516015600 20.130
20260516015700 19.900
20260516015800 19.600
20260516015900 19.250
20260516020000 19.320
20260516020100 19.650
20260516020200 19.330
20260516020300 19.300
20260516020400 19.280
20260516020500 19.410
20260516020600 19.140
20260516020700 19.050
20260516020800 18.880
20260516020900 18.740
20260516021000 18.620
20260516021100 18.470
20260516021200 18.290
20260516021300 18.060
20260516021400 17.840
20260516021500 17.750
20260516021600 17.610
20260516021700 17.590
20260516021800 17.390
20260516021900 17.310
20260516022000 17.220
20260516022100 17.090
20260516022200 16.990
20260516022300 17.090
20260516022400 16.950
20260516022500 16.800
20260516022600 16.820
20260516022700 16.640
20260516022800 16.880
20260516022900 16.700
20260516023000 16.590
20260516023100 16.680
20260516023200 16.690
20260516023300 16.600
20260516023400 16.530
20260516023500 16.550
20260516023600 16.540
20260516023700 16.370
20260516023800 16.420
20260516023900 16.450
20260516024000 16.520
20260516024100 16.480
20260516024200 16.510
20260516024300 16.500
20260516024400 16.460
20260516024500 16.350
20260516024600 16.310
20260516024700 16.360
20260516024800 16.330
20260516024900 16.290
20260516025000 16.350
20260516025100 16.260
20260516025200 16.230
20260516025300 16.210
20260516025400 16.140
20260516025500 16.160
20260516025600 16.210
20260516025700 16.000
20260516025800 15.830
20260516025900 15.790
20260516030000 15.660
20260516030100 15.630
20260516030200 15.680
20260516030300 15.680
20260516030400 15.530
20260516030500 15.400
20260516030600 15.320
20260516030700 15.350
20260516030800 15.320
20260516030900 15.280
20260516031000 15.230
20260516031100 15.170
20260516031200 14.910
20260516031300 14.870
20260516031400 14.770
20260516031500 14.740
20260516031600 14.730
20260516031700 14.580
20260516031800 14.250
20260516031900 14.220
20260516032000 14.160
20260516032100 14.030
20260516032200 13.940
20260516032300 13.790
20260516032400 13.780
20260516032500 13.770
20260516032600 13.650
20260516032700 13.570
20260516032800 13.500
20260516032900 13.560
20260516033000 13.500
20260516033100 13.370
20260516033200 13.360
20260516033300 13.250
20260516033400 13.220
20260516033500 13.120
20260516033600 13.070
20260516033700 13.040
20260516033800 13.070
20260516033900 13.050
20260516034000 13.030
20260516034100 12.980
20260516034200 12.950
20260516034300 12.920
20260516034400 12.940
20260516034500 12.850
20260516034600 12.760
20260516034700 12.760
20260516034800 12.760
20260516034900 12.750
20260516035000 12.740
20260516035100 12.730
20260516035200 12.640
20260516035300 12.670
20260516035400 12.580
20260516035500 12.560
20260516035600 12.490
20260516035700 12.460
20260516035800 12.370
20260516035900 12.370
20260516040000 12.300
20260516040100 12.270
20260516040200 12.260
20260516040300 12.180
20260516040400 12.160
20260516040500 12.130
20260516040600 12.070
20260516040700 12.020
20260516040800 12.010
20260516040900 12.030
20260516041000 12.050
20260516041100 11.960
20260516041200 11.940
20260516041300 11.940
20260516041400 11.880
20260516041500 11.860
20260516041600 11.830
20260516041700 11.810
20260516041800 11.720
20260516041900 11.720
20260516042000 11.720
20260516042100 11.650
20260516042200 11.640
20260516042300 11.560
20260516042400 11.550
20260516042500 11.510
20260516042600 11.490
20260516042700 11.280
20260516042800 11.290
20260516042900 11.250
20260516043000 11.100
20260516043100 11.170
20260516043200 11.250
20260516043300 11.080
20260516043400 11.060
20260516043500 11.150
20260516043600 11.030
20260516043700 11.000
20260516043800 11.010
20260516043900 10.920
20260516044000 10.840
20260516044100 10.860
20260516044200 10.770
20260516044300 10.690
20260516044400 10.760
20260516044500 10.730
20260516044600 10.560
20260516044700 10.560
20260516044800 10.540
20260516044900 10.530
20260516045000 10.520
20260516045100 10.420
20260516045200 10.350
20260516045300 10.370
20260516045400 10.340
20260516045500 10.300
20260516045600 10.280
20260516045700 10.170
20260516045800 10.100
20260516045900 10.150
20260516050000 10.080
20260516050100 10.000
20260516050200 9.998
20260516050300 10.040
20260516050400 9.998
20260516050500 9.936
20260516050600 9.789
20260516050700 9.773
20260516050800 9.822
20260516050900 9.785
20260516051000 9.799
20260516051100 9.664
20260516051200 9.567
20260516051300 9.521
20260516051400 9.500
20260516051500 9.370
20260516051600 9.315
20260516051700 9.390
20260516051800 9.274
20260516051900 9.332
20260516052000 9.192
20260516052100 9.211
20260516052200 9.152
20260516052300 9.029
20260516052400 9.110
20260516052500 8.988
20260516052600 8.829
20260516052700 8.947
20260516052800 8.924
20260516052900 8.897
20260516053000 8.796
20260516053100 8.767
20260516053200 8.747
20260516053300 8.684
20260516053400 8.712
20260516053500 8.703
20260516053600 8.585
20260516053700 8.495
20260516053800 8.517
20260516053900 8.478
20260516054000 8.553
20260516054100 8.434
20260516054200 8.418
20260516054300 8.329
20260516054400 8.331
20260516054500 8.278
20260516054600 8.241
20260516054700 8.216
20260516054800 8.100
20260516054900 8.110
20260516055000 8.150
20260516055100 8.145
20260516055200 8.137
20260516055300 8.152
20260516055400 8.000
20260516055500 7.919
20260516055600 7.817
20260516055700 7.821
20260516055800 7.768
20260516055900 7.727
20260516060000 7.774
20260516060100 7.641
20260516060200 7.683
20260516060300 7.637
20260516060400 7.570
20260516060500 7.482
20260516060600 7.444
20260516060700 7.409
20260516060800 7.467
20260516060900 7.417
20260516061000 7.250
20260516061100 7.194
20260516061200 7.156
20260516061300 7.186
20260516061400 7.109
20260516061500 6.985
20260516061600 6.950
20260516061700 6.892
20260516061800 6.808
20260516061900 6.821
20260516062000 6.893
20260516062100 6.860
20260516062200 6.738
20260516062300 6.700
20260516062400 6.632
20260516062500 6.653
20260516062600 6.627
20260516062700 6.644
20260516062800 6.521
20260516062900 6.483
20260516063000 6.517
20260516063100 6.553
20260516063200 6.433
20260516063300 6.410
20260516063400 6.319
20260516063500 6.244
20260516063600 6.319
20260516063700 6.287
20260516063800 6.262
20260516063900 6.176
20260516064000 6.272
20260516064100 6.114
20260516064200 6.133
20260516064300 5.996
20260516064400 5.924
20260516064500 5.877
20260516064600 5.918
20260516064700 5.924
20260516064800 5.913
20260516064900 5.937
20260516065000 5.808
20260516065100 5.771
20260516065200 5.789
20260516065300 5.696
20260516065400 5.756
20260516065500 5.705
20260516065600 5.699
20260516065700 5.572
20260516065800 5.553
20260516065900 5.550
20260516070000 5.580
20260516070100 5.533
20260516070200 5.500
20260516070300 5.477
20260516070400 5.533
20260516070500 5.451
20260516070600 5.480
20260516070700 5.265
20260516070800 5.382
20260516070900 5.327
20260516071000 5.235
20260516071100 5.184
20260516071200 5.178
20260516071300 5.125
20260516071400 5.097
20260516071500 5.069
20260516071600 5.038
20260516071700 5.033
20260516071800 5.042
20260516071900 5.025
20260516072000 5.049
20260516072100 5.025
20260516072200 5.013
20260516072300 4.965
20260516072400 5.007
20260516072500 5.002
20260516072600 4.880
20260516072700 4.800
20260516072800 4.841
20260516072900 4.786
20260516073000 4.786
20260516073100 4.724
20260516073200 4.747
20260516073300 4.651
20260516073400 4.707
20260516073500 4.651
20260516073600 4.651
20260516073700 4.575
20260516073800 4.588
20260516073900 4.585
20260516074000 4.589
20260516074100 4.604
20260516074200 4.627
20260516074300 4.637
20260516074400 4.634
20260516074500 4.668
20260516074600 4.719
20260516074700 4.907
20260516074800 5.446
20260516074900 5.583
20260516075000 6.011
20260516075100 6.194
20260516075200 6.055
20260516075300 6.325
20260516075400 5.994
20260516075500 5.878
20260516075600 5.681
20260516075700 5.502
20260516075800 5.453
20260516075900 5.379
20260516080000 5.570
20260516080100 6.051
20260516080200 5.956
20260516080300 6.165
20260516080400 6.079
20260516080500 6.005
20260516080600 6.172
20260516080700 6.154
20260516080800 6.036
20260516080900 6.155
20260516081000 6.147
20260516081100 6.036
20260516081200 6.157
20260516081300 6.151
20260516081400 6.462
20260516081500 6.287
20260516081600 6.246
20260516081700 6.121
20260516081800 6.173
20260516081900 6.414
20260516082000 6.546
20260516082100 6.568
20260516082200 6.621
20260516082300 6.597
20260516082400 6.856
20260516082500 6.850
20260516082600 6.577
20260516082700 6.728
20260516082800 6.738
20260516082900 6.780
20260516083000 6.808
20260516083100 6.814
20260516083200 6.848
20260516083300 6.842
20260516083400 6.831
20260516083500 6.823
20260516083600 6.747
20260516083700 6.733
20260516083800 6.733
20260516083900 6.720
20260516084000 6.741
20260516084100 6.745
20260516084200 6.766
20260516084300 6.767
20260516084400 6.814
20260516084500 6.828
20260516084600 6.879
20260516084700 6.889
20260516084800 6.879
20260516084900 6.905
20260516085000 6.961
20260516085100 6.988
20260516085200 7.035
20260516085300 7.117
20260516085400 7.115
20260516085500 7.175
20260516085600 7.105
20260516085700 7.215
20260516085800 7.175
20260516085900 7.365
20260516090000 7.386
20260516090100 7.448
20260516090200 7.319
20260516090300 7.397
20260516090400 7.681
20260516090500 7.677
20260516090600 8.034
20260516090700 8.109
20260516090800 8.229
20260516090900 8.304
20260516091000 8.478
20260516091100 8.679
20260516091200 8.691
20260516091300 8.795
20260516091400 8.737
20260516091500 8.851
20260516091600 8.757
20260516091700 8.796
20260516091800 8.834
20260516091900 8.792
20260516092000 9.003
20260516092100 9.148
20260516092200 9.271
20260516092300 9.459
20260516092400 9.730
20260516092500 9.839
20260516092600 9.883
20260516092700 9.762
20260516092800 9.853
20260516092900 9.922
20260516093000 9.714
20260516093100 9.542
20260516093200 9.610
20260516093300 9.695
20260516093400 9.718
20260516093500 9.839
20260516093600 10.050
20260516093700 10.050
20260516093800 10.530
20260516093900 10.720
20260516094000 10.820
20260516094100 11.560
20260516094200 11.400
20260516094300 10.990
20260516094400 10.940
20260516094500 11.450
20260516094600 11.440
20260516094700 11.520
20260516094800 11.930
20260516094900 12.050
20260516095000 11.950
20260516095100 11.630
20260516095200 11.550
20260516095300 11.810
20260516095400 11.850
20260516095500 12.510
20260516095600 12.900
20260516095700 13.300
20260516095800 13.250
20260516095900 13.360
20260516100000 13.190
20260516100100 13.170
20260516100200 13.600
20260516100300 13.370
20260516100400 13.500
20260516100500 13.620
20260516100600 13.590
20260516100700 13.770
20260516100800 14.070
20260516100900 14.320
20260516101000 14.760
20260516101100 14.660
20260516101200 14.750
20260516101300 15.150
20260516101400 15.120
20260516101500 14.910
20260516101600 14.810
20260516101700 15.360
20260516101800 15.470
20260516101900 15.250
20260516102000 14.820
20260516102100 15.120
20260516102200 15.110
20260516102300 14.940
20260516102400 14.970
20260516102500 14.780
20260516102600 15.150
20260516102700 14.900
20260516102800 14.940
20260516102900 15.040
20260516103000 15.440
20260516103100 15.880
20260516103200 16.050
20260516103300 16.250
20260516103400 16.530
20260516103500 16.610
20260516103600 16.470
20260516103700 16.390
20260516103800 16.500
20260516103900 16.520
20260516104000 16.490
20260516104100 15.830
20260516104200 14.500
20260516104300 16.230
20260516104400 15.590
20260516104500 15.290
20260516104600 15.270
20260516104700 15.630
20260516104800 15.860
20260516104900 15.770
20260516105000 15.660
20260516105100 15.760
20260516105200 16.220
20260516105300 15.780
20260516105400 15.960
20260516105500 16.300
20260516105600 16.610
20260516105700 16.920
20260516105800 17.230
20260516105900 17.340
20260516110000 17.350
20260516110100 17.340
20260516110200 17.250
20260516110300 17.210
20260516110400 16.980
20260516110500 17.260
20260516110600 17.500
20260516110700 17.560
20260516110800 17.520
20260516110900 17.320
20260516111000 17.300
20260516111100 17.040
20260516111200 16.510
20260516111300 16.700
20260516111400 17.070
20260516111500 16.910
20260516111600 16.900
20260516111700 17.150
20260516111800 17.160
20260516111900 15.490
20260516112000 14.990
20260516112100 15.520
20260516112200 16.030
20260516112300 16.110
20260516112400 16.220
20260516112500 16.110
20260516112600 15.910
20260516112700 16.980
20260516112800 16.520
20260516112900 16.850
20260516113000 17.250
20260516113100 17.020
20260516113200 17.300
20260516113300 16.330
20260516113400 17.630
20260516113500 17.570
20260516113600 17.760
20260516113700 17.960
20260516113800 18.150
20260516113900 18.410
20260516114000 18.640
20260516114100 18.660
20260516114200 18.720
20260516114300 18.980
20260516114400 19.060
20260516114500 18.980
20260516114600 18.960
20260516114700 19.050
20260516114800 18.870
20260516114900 18.730
20260516115000 18.790
20260516115100 18.990
20260516115200 18.890
20260516115300 18.950
20260516115400 18.910
20260516115500 19.070
20260516115600 18.880
20260516115700 18.440
20260516115800 18.400
20260516115900 18.500
20260516120000 18.760
20260516120100 19.090
20260516120200 18.820
20260516120300 19.030
20260516120400 19.470
20260516120500 19.550
20260516120600 19.650
20260516120700 19.820
20260516120800 19.720
20260516120900 19.930
20260516121000 19.970
20260516121100 20.080
20260516121200 20.200
20260516121300 20.350
20260516121400 20.330
20260516121500 20.290
20260516121600 20.210
20260516121700 20.170
20260516121800 19.980
20260516121900 20.140
20260516122000 20.100
20260516122100 20.180
20260516122200 20.200
20260516122300 20.160
20260516122400 20.240
20260516122500 19.680
20260516122600 19.580
20260516122700 20.170
20260516122800 20.250
20260516122900 20.160
20260516123000 20.130
20260516123100 20.040
20260516123200 20.310
20260516123300 20.320
20260516123400 20.260
20260516123500 20.420
20260516123600 20.380
20260516123700 20.410
20260516123800 20.630
20260516123900 20.640
20260516124000 20.650
20260516124100 20.690
20260516124200 20.670
20260516124300 20.660
20260516124400 20.760
20260516124500 20.740
20260516124600 20.900
20260516124700 21.000
20260516124800 21.000
20260516124900 20.960
20260516125000 21.060
20260516125100 21.120
20260516125200 21.260
20260516125300 21.270
20260516125400 21.290
20260516125500 21.290
20260516125600 21.280
20260516125700 21.350
20260516125800 21.310
20260516125900 21.420
20260516130000 21.390
20260516130100 21.310
20260516130200 21.190
20260516130300 21.270
20260516130400 21.260
20260516130500 21.180
20260516130600 21.140
20260516130700 21.180
20260516130800 21.260
20260516130900 21.130
20260516131000 20.900
20260516131100 20.830
20260516131200 20.720
20260516131300 20.970
20260516131400 21.110
20260516131500 21.060
20260516131600 21.170
20260516131700 21.280
20260516131800 21.310
20260516131900 21.240
20260516132000 21.330
20260516132100 21.250
20260516132200 21.160
20260516132300 21.370
20260516132400 21.330
20260516132500 21.090
20260516132600 21.100
20260516132700 21.200
20260516132800 21.130
20260516132900 21.120
20260516133000 20.970
20260516133100 20.980
20260516133200 21.080
20260516133300 21.080
20260516133400 21.090
20260516133500 21.030
20260516133600 21.070
20260516133700 21.030
20260516133800 21.010
20260516133900 20.990
20260516134000 20.940
20260516134100 20.890
20260516134200 20.940
20260516134300 20.930
20260516134400 20.880
20260516134500 20.940
20260516134600 21.010
20260516134700 20.930
20260516134800 21.020
20260516134900 21.040
20260516135000 20.840
20260516135100 20.780
20260516135200 20.700
20260516135300 20.650
20260516135400 20.630
20260516135500 20.650
20260516135600 20.640
20260516135700 20.660
20260516135800 20.640
20260516135900 20.470
20260516140000 20.190
20260516140100 19.830
20260516140200 20.260
20260516140300 20.480
20260516140400 20.550
20260516140500 20.410
20260516140600 20.350
20260516140700 20.150
20260516140800 19.950
20260516140900 20.070
20260516141000 20.230
20260516141100 20.090
20260516141200 20.070
20260516141300 19.970
20260516141400 19.780
20260516141500 19.910
20260516141600 20.040
20260516141700 19.930
20260516141800 19.850
20260516141900 19.780
20260516142000 19.650
20260516142100 19.610
20260516142200 19.400
20260516142300 19.430
20260516142400 19.480
20260516142500 19.550
20260516142600 19.440
20260516142700 19.390
20260516142800 19.260
20260516142900 19.290
20260516143000 19.430
20260516143100 19.360
20260516143200 19.200
20260516143300 18.680
20260516143400 18.740
20260516143500 18.760
20260516143600 18.790
20260516143700 18.670
20260516143800 18.660
20260516143900 18.390
20260516144000 18.300
20260516144100 18.260
20260516144200 18.180
20260516144300 18.030
20260516144400 17.820
20260516144500 17.780
20260516144600 17.660
20260516144700 17.360
20260516144800 17.310
20260516144900 17.060
20260516145000 16.990
20260516145100 16.990
20260516145200 16.750
20260516145300 16.780
20260516145400 16.560
20260516145500 16.640
20260516145600 16.500
20260516145700 16.340
20260516145800 16.290
20260516145900 16.300
20260516150000 16.410
20260516150100 16.250
20260516150200 16.050
20260516150300 16.130
20260516150400 15.940
20260516150500 16.020
20260516150600 15.870
20260516150700 15.840
20260516150800 15.850
20260516150900 15.810
20260516151000 15.830
20260516151100 15.880
20260516151200 15.940
20260516151300 15.860
20260516151400 15.970
20260516151500 15.850
20260516151600 15.890
20260516151700 15.930
20260516151800 15.790
20260516151900 15.720
20260516152000 15.810
20260516152100 15.680
20260516152200 15.930
20260516152300 15.810
20260516152400 15.650
20260516152500 15.580
20260516152600 15.500
20260516152700 15.300
20260516152800 15.180
20260516152900 15.220
20260516153000 15.310
20260516153100 15.040
20260516153200 15.060
20260516153300 15.070
20260516153400 15.040
20260516153500 14.930
20260516153600 15.000
20260516153700 14.960
20260516153800 14.980
20260516153900 14.810
20260516154000 14.880
20260516154100 14.830
20260516154200 14.810
20260516154300 14.670
20260516154400 14.710
20260516154500 14.690
20260516154600 14.750
20260516154700 14.680
20260516154800 14.680
20260516154900 14.590
20260516155000 14.540
20260516155100 14.470
20260516155200 14.290
20260516155300 14.320
20260516155400 14.050
20260516155500 14.140
20260516155600 14.100
20260516155700 13.730
20260516155800 13.520
20260516155900 13.540
20260516160000 13.480
20260516160100 13.470
20260516160200 13.600
20260516160300 13.300
20260516160400 13.340
20260516160500 13.290
20260516160600 13.140
20260516160700 13.190
20260516160800 13.100
20260516160900 13.040
20260516161000 12.980
20260516161100 12.920
20260516161200 12.890
20260516161300 12.930
20260516161400 12.850
20260516161500 12.730
20260516161600 12.700
20260516161700 12.710
20260516161800 12.630
20260516161900 12.560
20260516162000 12.570
20260516162100 12.560
20260516162200 12.430
20260516162300 12.420
20260516162400 12.440
20260516162500 12.380
20260516162600 12.330
20260516162700 12.280
20260516162800 12.230
20260516162900 12.190
20260516163000 12.150
20260516163100 12.140
20260516163200 12.090
20260516163300 12.040
20260516163400 12.030
20260516163500 11.950
20260516163600 11.930
20260516163700 11.910
20260516163800 11.730
20260516163900 11.670
20260516164000 11.680
20260516164100 11.670
20260516164200 11.640
20260516164300 11.620
20260516164400 11.510
20260516164500 11.570
20260516164600 11.460
20260516164700 11.450
20260516164800 11.410
20260516164900 11.410
20260516165000 11.370
20260516165100 11.340
20260516165200 11.300
20260516165300 11.300
20260516165400 11.270
20260516165500 11.310
20260516165600 11.270
20260516165700 11.240
20260516165800 11.180
20260516165900 11.190
20260516170000 11.110
20260516170100 11.160
20260516170200 11.100
20260516170300 11.120
20260516170400 11.040
20260516170500 10.760
20260516170600 10.800
20260516170700 10.690
20260516170800 10.750
20260516170900 10.610
20260516171000 10.630
20260516171100 10.550
20260516171200 10.320
20260516171300 10.490
20260516171400 10.340
20260516171500 10.360
20260516171600 10.400
20260516171700 10.260
20260516171800 10.230
20260516171900 10.180
20260516172000 10.160
20260516172100 10.220
20260516172200 10.180
20260516172300 10.110
20260516172400 10.160
20260516172500 10.050
20260516172600 9.988
20260516172700 9.992
20260516172800 9.919
20260516172900 9.738
20260516173000 9.783
20260516173100 9.657
20260516173200 9.647
20260516173300 9.556
20260516173400 9.472
20260516173500 9.432
20260516173600 9.378
20260516173700 9.429
20260516173800 9.443
20260516173900 9.212
20260516174000 9.309
20260516174100 9.235
20260516174200 9.166
20260516174300 9.131
20260516174400 9.123
20260516174500 9.154
20260516174600 8.988
20260516174700 8.935
20260516174800 9.032
20260516174900 8.842
20260516175000 8.912
20260516175100 8.888
20260516175200 8.783
20260516175300 8.756
20260516175400 8.601
20260516175500 8.568
20260516175600 8.515
20260516175700 8.507
20260516175800 8.527
20260516175900 8.393
20260516180000 8.471
20260516180100 8.426
20260516180200 8.289
20260516180300 8.310
20260516180400 8.292
20260516180500 8.286
20260516180600 8.260
20260516180700 8.205
20260516180800 8.276
20260516180900 8.071
20260516181000 8.004
20260516181100 8.075
20260516181200 7.902
20260516181300 7.926
20260516181400 7.834
20260516181500 7.736
20260516181600 7.705
20260516181700 7.671
20260516181800 7.694
20260516181900 7.687
20260516182000 7.714
20260516182100 7.562
20260516182200 7.499
20260516182300 7.419
20260516182400 7.359
20260516182500 7.448
20260516182600 7.395
20260516182700 7.375
20260516182800 7.327
20260516182900 7.331
20260516183000 7.313
20260516183100 7.211
20260516183200 7.211
20260516183300 7.199
20260516183400 7.085
20260516183500 7.061
20260516183600 7.028
20260516183700 6.928
20260516183800 7.001
20260516183900 6.996
20260516184000 7.010
20260516184100 7.023
20260516184200 6.905
20260516184300 6.836
20260516184400 6.902
20260516184500 6.729
20260516184600 6.708
20260516184700 6.642
20260516184800 6.483
20260516184900 6.485
20260516185000 6.524
20260516185100 6.448
20260516185200 6.363
20260516185300 6.493
20260516185400 6.453
20260516185500 6.465
20260516185600 6.372
20260516185700 6.225
20260516185800 6.324
20260516185900 6.293
20260516190000 6.255
20260516190100 6.299
20260516190200 6.190
20260516190300 6.177
20260516190400 6.067
20260516190500 6.062
20260516190600 5.922
20260516190700 5.934
20260516190800 5.931
20260516190900 5.909
20260516191000 5.812
20260516191100 5.845
20260516191200 5.771
20260516191300 5.639
20260516191400 5.630
20260516191500 5.640
20260516191600 5.611
20260516191700 5.603
20260516191800 5.732
20260516191900 5.417
20260516192000 5.435
20260516192100 5.329
20260516192200 5.307
20260516192300 5.291
20260516192400 5.341
20260516192500 5.270
20260516192600 5.272
20260516192700 5.175
20260516192800 5.121
20260516192900 5.069
20260516193000 5.141
20260516193100 5.047
20260516193200 4.988
20260516193300 4.933
20260516193400 4.974
20260516193500 5.019
20260516193600 4.970
20260516193700 4.922
20260516193800 4.831
20260516193900 4.816
20260516194000 4.831
20260516194100 4.852
20260516194200 4.903
20260516194300 4.816
20260516194400 4.737
20260516194500 4.784
20260516194600 4.827
20260516194700 4.820
20260516194800 4.842
20260516194900 4.845
20260516195000 4.793
20260516195100 4.714
20260516195200 4.733
20260516195300 4.631
20260516195400 4.560
20260516195500 4.506
20260516195600 4.541
20260516195700 4.473
20260516195800 4.375
20260516195900 4.408
20260516200000 4.396
20260516200100 4.383
20260516200200 4.291
20260516200300 4.303
20260516200400 4.331
20260516200500 4.218
20260516200600 4.258
20260516200700 4.220
20260516200800 4.177
20260516200900 4.161
20260516201000 4.178
20260516201100 4.185
20260516201200 4.212
20260516201300 4.318
20260516201400 4.255
20260516201500 4.240
20260516201600 4.273
20260516201700 4.244
20260516201800 4.305
20260516201900 4.345
20260516202000 4.324
20260516202100 4.332
20260516202200 4.328
20260516202300 4.337
20260516202400 4.377
20260516202500 4.685
20260516202600 5.273
20260516202700 5.280
20260516202800 5.606
20260516202900 5.743
20260516203000 5.971
20260516203100 5.828
20260516203200 5.579
20260516203300 5.899
20260516203400 6.381
20260516203500 6.267
20260516203600 6.160
20260516203700 6.350
20260516203800 5.936
20260516203900 5.977
20260516204000 5.724
20260516204100 6.008
20260516204200 5.886
20260516204300 5.809
20260516204400 5.550
20260516204500 5.615
20260516204600 5.666
20260516204700 5.778
20260516204800 5.912
20260516204900 6.093
20260516205000 6.157
20260516205100 6.099
20260516205200 6.094
20260516205300 6.139
20260516205400 6.233
20260516205500 6.255
20260516205600 6.220
20260516205700 6.228
20260516205800 6.266
20260516205900 6.355
20260516210000 6.320
20260516210100 6.285
20260516210200 6.356
20260516210300 6.325
20260516210400 6.255
20260516210500 6.287
20260516210600 6.312
20260516210700 6.303
20260516210800 6.468
20260516210900 6.470
20260516211000 6.357
20260516211100 6.492
20260516211200 6.302
20260516211300 6.506
20260516211400 6.369
20260516211500 6.375
20260516211600 6.234
20260516211700 6.349
20260516211800 6.410
20260516211900 6.298
20260516212000 6.313
20260516212100 6.301
20260516212200 6.305
20260516212300 6.289
20260516212400 6.358
20260516212500 6.840
20260516212600 6.847
20260516212700 7.186
20260516212800 7.323
20260516212900 7.324
20260516213000 7.334
20260516213100 7.373
20260516213200 7.450
20260516213300 7.682
20260516213400 7.975
20260516213500 8.106
20260516213600 8.094
20260516213700 8.037
20260516213800 8.203
20260516213900 8.373
20260516214000 8.461
20260516214100 8.465
20260516214200 8.486
20260516214300 8.587
20260516214400 8.766
20260516214500 8.637
20260516214600 8.945
20260516214700 9.395
20260516214800 9.613
20260516214900 9.624
20260516215000 9.566
20260516215100 9.379
20260516215200 9.715
20260516215300 9.940
20260516215400 10.050
20260516215500 10.490
20260516215600 10.510
20260516215700 10.590
20260516215800 10.570
20260516215900 10.430
20260516220000 10.560
20260516220100 10.440
20260516220200 10.440
20260516220300 10.510
20260516220400 10.420
20260516220500 10.340
20260516220600 10.840
20260516220700 11.700
20260516220800 11.330
20260516220900 11.690
20260516221000 11.100
20260516221100 11.510
20260516221200 11.410
20260516221300 11.230
20260516221400 11.050
20260516221500 11.160
20260516221600 11.330
20260516221700 11.760
20260516221800 11.870
20260516221900 11.950
20260516222000 11.370
20260516222100 11.310
20260516222200 11.180
20260516222300 11.140
20260516222400 10.790
20260516222500 10.990
20260516222600 11.340
20260516222700 11.120
20260516222800 10.990
20260516222900 11.170
20260516223000 11.310
20260516223100 11.820
20260516223200 12.350
20260516223300 12.930
20260516223400 12.840
20260516223500 12.190
20260516223600 13.470
20260516223700 13.800
20260516223800 14.430
20260516223900 14.300
20260516224000 14.640
20260516224100 14.860
20260516224200 14.930
20260516224300 14.700
20260516224400 14.420
20260516224500 14.550
20260516224600 14.680
20260516224700 14.410
20260516224800 14.770
20260516224900 14.720
20260516225000 14.790
20260516225100 14.230
20260516225200 14.820
20260516225300 14.740
20260516225400 13.880
20260516225500 15.330
20260516225600 15.470
20260516225700 15.320
20260516225800 15.500
20260516225900 15.500
20260516230000 15.060
20260516230100 14.630
20260516230200 15.110
20260516230300 15.550
20260516230400 15.230
20260516230500 13.930
20260516230600 14.720
20260516230700 14.340
20260516230800 14.810
20260516230900 14.920
20260516231000 15.040
20260516231100 15.310
20260516231200 15.670
20260516231300 15.670
20260516231400 15.770
20260516231500 16.070
20260516231600 16.330
20260516231700 16.450
20260516231800 16.470
20260516231900 16.620
20260516232000 16.700
20260516232100 16.700
20260516232200 16.360
20260516232300 16.630
20260516232400 16.090
20260516232500 16.280
20260516232600 16.710
20260516232700 16.520
20260516232800 16.180
20260516232900 16.510
20260516233000 16.510
20260516233100 16.210
20260516233200 16.050
20260516233300 16.630
20260516233400 16.770
20260516233500 16.790
20260516233600 16.830
20260516233700 16.420
20260516233800 16.290
20260516233900 17.050
20260516234000 17.260
20260516234100 17.120
20260516234200 17.160
20260516234300 17.010
20260516234400 17.100
20260516234500 16.820
20260516234600 16.260
20260516234700 16.920
20260516234800 16.600
20260516234900 16.500
20260516235000 17.120
20260516235100 17.130
20260516235200 17.380
20260516235300 17.470
20260516235400 17.300
20260516235500 17.450
20260516235600 17.420
20260516235700 17.290
20260516235800 17.590
20260516235900 17.740
20260516240000 17.760