#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 17.650
20260517000200 17.590
20260517000300 17.300
20260517000400 17.100
20260517000500 17.280
20260517000600 17.710
20260517000700 17.960
20260517000800 17.960
20260517000900 17.960
20260517001000 18.360
20260517001100 18.550
20260517001200 18.510
20260517001300 18.520
20260517001400 18.690
20260517001500 18.750
20260517001600 18.860
20260517001700 18.570
20260517001800 18.570
20260517001900 18.300
20260517002000 18.220
20260517002100 17.980
20260517002200 17.970
20260517002300 18.020
20260517002400 18.120
20260517002500 18.210
20260517002600 18.200
20260517002700 18.260
20260517002800 18.270
20260517002900 18.320
20260517003000 18.360
20260517003100 18.760
20260517003200 18.930
20260517003300 19.000
20260517003400 19.070
20260517003500 19.140
20260517003600 19.180
20260517003700 19.150
20260517003800 19.070
20260517003900 19.000
20260517004000 18.980
20260517004100 19.110
20260517004200 19.360
20260517004300 19.370
20260517004400 19.400
20260517004500 19.470
20260517004600 19.480
20260517004700 19.560
20260517004800 19.470
20260517004900 19.480
20260517005000 19.430
20260517005100 19.420
20260517005200 19.610
20260517005300 19.670
20260517005400 19.720
20260517005500 19.870
20260517005600 19.960
20260517005700 19.910
20260517005800 19.940
20260517005900 20.000
20260517010000 20.060
20260517010100 20.110
20260517010200 20.020
20260517010300 19.990
20260517010400 20.000
20260517010500 19.970
20260517010600 20.070
20260517010700 20.110
20260517010800 20.110
20260517010900 20.110
20260517011000 20.110
20260517011100 20.160
20260517011200 20.130
20260517011300 20.080
20260517011400 20.010
20260517011500 20.150
20260517011600 20.280
20260517011700 20.320
20260517011800 20.530
20260517011900 20.600
20260517012000 20.620
20260517012100 20.640
20260517012200 20.580
20260517012300 20.620
20260517012400 20.620
20260517012500 20.500
20260517012600 20.400
20260517012700 20.270
20260517012800 20.260
20260517012900 20.310
20260517013000 20.340
20260517013100 20.260
20260517013200 20.310
20260517013300 20.380
20260517013400 20.540
20260517013500 20.510
20260517013600 20.440
20260517013700 20.440
20260517013800 20.450
20260517013900 20.470
20260517014000 20.500
20260517014100 20.540
20260517014200 20.500
20260517014300 20.500
20260517014400 20.520
20260517014500 20.570
20260517014600 20.570
20260517014700 20.540
20260517014800 20.340
20260517014900 20.290
20260517015000 20.330
20260517015100 20.350
20260517015200 20.340
20260517015300 20.360
20260517015400 20.420
20260517015500 20.390
20260517015600 20.340
20260517015700 20.370
20260517015800 20.480
20260517015900 20.640
20260517020000 20.850
20260517020100 20.780
20260517020200 20.810
20260517020300 20.720
20260517020400 20.720
20260517020500 20.830
20260517020600 20.820
20260517020700 20.840
20260517020800 20.890
20260517020900 20.880
20260517021000 20.900
20260517021100 20.830
20260517021200 20.850
20260517021300 20.800
20260517021400 20.330
20260517021500 20.130
20260517021600 20.070
20260517021700 20.240
20260517021800 20.000
20260517021900 19.750
20260517022000 19.780
20260517022100 20.040
20260517022200 19.300
20260517022300 19.050
20260517022400 19.180
20260517022500 18.860
20260517022600 18.830
20260517022700 18.630
20260517022800 18.670
20260517022900 18.720
20260517023000 18.630
20260517023100 18.730
20260517023200 18.920
20260517023300 18.850
20260517023400 19.350
20260517023500 19.310
20260517023600 18.860
20260517023700 18.640
20260517023800 18.710
20260517023900 18.650
20260517024000 18.520
20260517024100 18.510
20260517024200 18.650
20260517024300 18.510
20260517024400 18.410
20260517024500 18.400
20260517024600 18.460
20260517024700 18.390
20260517024800 18.010
20260517024900 18.260
20260517025000 18.220
20260517025100 18.070
20260517025200 17.900
20260517025300 17.750
20260517025400 17.880
20260517025500 17.880
20260517025600 17.760
20260517025700 17.750
20260517025800 17.530
20260517025900 17.540
20260517030000 17.720
20260517030100 17.530
20260517030200 17.500
20260517030300 17.300
20260517030400 17.070
20260517030500 17.060
20260517030600 16.970
20260517030700 16.900
20260517030800 16.940
20260517030900 16.790
20260517031000 16.520
20260517031100 16.350
20260517031200 16.210
20260517031300 16.150
20260517031400 16.140
20260517031500 16.040
20260517031600 15.840
20260517031700 15.710
20260517031800 15.570
20260517031900 15.480
20260517032000 15.440
20260517032100 15.430
20260517032200 15.390
20260517032300 15.480
20260517032400 15.530
20260517032500 15.480
20260517032600 15.340
20260517032700 15.290
20260517032800 15.240
20260517032900 15.230
20260517033000 15.080
20260517033100 15.080
20260517033200 14.950
20260517033300 14.920
20260517033400 14.870
20260517033500 14.740
20260517033600 14.680
20260517033700 14.580
20260517033800 14.540
20260517033900 14.540
20260517034000 14.550
20260517034100 14.550
20260517034200 14.460
20260517034300 14.260
20260517034400 14.270
20260517034500 14.150
20260517034600 14.180
20260517034700 14.050
20260517034800 14.010
20260517034900 13.990
20260517035000 13.930
20260517035100 13.920
20260517035200 13.990
20260517035300 13.900
20260517035400 13.840
20260517035500 13.770
20260517035600 13.750
20260517035700 13.730
20260517035800 13.700
20260517035900 13.770
20260517040000 13.700
20260517040100 13.640
20260517040200 13.560
20260517040300 13.610
20260517040400 13.580
20260517040500 13.450
20260517040600 13.280
20260517040700 13.290
20260517040800 13.340
20260517040900 13.020
20260517041000 12.990
20260517041100 12.840
20260517041200 12.770
20260517041300 12.780
20260517041400 12.620
20260517041500 12.590
20260517041600 12.490
20260517041700 12.360
20260517041800 12.420
20260517041900 12.260
20260517042000 12.290
20260517042100 12.240
20260517042200 12.240
20260517042300 12.180
20260517042400 12.110
20260517042500 12.050
20260517042600 11.920
20260517042700 11.920
20260517042800 11.920
20260517042900 12.000
20260517043000 11.840
20260517043100 11.830
20260517043200 11.840
20260517043300 11.710
20260517043400 11.690
20260517043500 11.670
20260517043600 11.670
20260517043700 11.680
20260517043800 11.600
20260517043900 11.530
20260517044000 11.460
20260517044100 11.360
20260517044200 11.310
20260517044300 11.310
20260517044400 11.220
20260517044500 11.150
20260517044600 11.170
20260517044700 11.070
20260517044800 11.090
20260517044900 11.080
20260517045000 11.020
20260517045100 11.050
20260517045200 11.030
20260517045300 10.960
20260517045400 10.950
20260517045500 10.840
20260517045600 10.730
20260517045700 10.690
20260517045800 10.620
20260517045900 10.580
20260517050000 10.520
20260517050100 10.510
20260517050200 10.460
20260517050300 10.490
20260517050400 10.410
20260517050500 10.350
20260517050600 10.370
20260517050700 10.330
20260517050800 10.290
20260517050900 10.310
20260517051000 10.240
20260517051100 10.110
20260517051200 10.130
20260517051300 10.090
20260517051400 10.000
20260517051500 9.980
20260517051600 10.020
20260517051700 10.040
20260517051800 10.010
20260517051900 9.951
20260517052000 9.908
20260517052100 9.813
20260517052200 9.835
20260517052300 9.727
20260517052400 9.670
20260517052500 9.598
20260517052600 9.668
20260517052700 9.650
20260517052800 9.557
20260517052900 9.511
20260517053000 9.471
20260517053100 9.418
20260517053200 9.373
20260517053300 9.374
20260517053400 9.348
20260517053500 9.292
20260517053600 9.226
20260517053700 9.194
20260517053800 9.290
20260517053900 9.156
20260517054000 9.108
20260517054100 9.110
20260517054200 9.058
20260517054300 9.080
20260517054400 9.041
20260517054500 8.887
20260517054600 8.865
20260517054700 8.735
20260517054800 8.802
20260517054900 8.748
20260517055000 8.560
20260517055100 8.486
20260517055200 8.498
20260517055300 8.610
20260517055400 8.640
20260517055500 8.567
20260517055600 8.519
20260517055700 8.480
20260517055800 8.474
20260517055900 8.404
20260517060000 8.236
20260517060100 8.231
20260517060200 8.137
20260517060300 8.120
20260517060400 8.076
20260517060500 7.961
20260517060600 8.011
20260517060700 8.058
20260517060800 7.947
20260517060900 7.823
20260517061000 7.939
20260517061100 7.816
20260517061200 7.750
20260517061300 7.636
20260517061400 7.666
20260517061500 7.546
20260517061600 7.548
20260517061700 7.545
20260517061800 7.405
20260517061900 7.396
20260517062000 7.404
20260517062100 7.306
20260517062200 7.280
20260517062300 7.261
20260517062400 7.093
20260517062500 7.235
20260517062600 7.127
20260517062700 7.083
20260517062800 7.091
20260517062900 7.019
20260517063000 6.909
20260517063100 6.989
20260517063200 6.797
20260517063300 6.757
20260517063400 6.859
20260517063500 6.682
20260517063600 6.513
20260517063700 6.550
20260517063800 6.536
20260517063900 6.458
20260517064000 6.501
20260517064100 6.471
20260517064200 6.266
20260517064300 6.394
20260517064400 6.231
20260517064500 6.212
20260517064600 6.193
20260517064700 6.085
20260517064800 6.175
20260517064900 5.979
20260517065000 6.038
20260517065100 5.973
20260517065200 5.954
20260517065300 5.885
20260517065400 5.791
20260517065500 5.919
20260517065600 5.793
20260517065700 5.801
20260517065800 5.729
20260517065900 5.735
20260517070000 5.706
20260517070100 5.713
20260517070200 5.698
20260517070300 5.602
20260517070400 5.617
20260517070500 5.696
20260517070600 5.629
20260517070700 5.489
20260517070800 5.496
20260517070900 5.443
20260517071000 5.349
20260517071100 5.359
20260517071200 5.316
20260517071300 5.221
20260517071400 5.235
20260517071500 5.257
20260517071600 5.197
20260517071700 5.117
20260517071800 4.968
20260517071900 4.884
20260517072000 4.941
20260517072100 4.916
20260517072200 4.897
20260517072300 4.708
20260517072400 4.767
20260517072500 4.657
20260517072600 4.557
20260517072700 4.722
20260517072800 4.610
20260517072900 4.581
20260517073000 4.464
20260517073100 4.477
20260517073200 4.468
20260517073300 4.521
20260517073400 4.558
20260517073500 4.630
20260517073600 4.453
20260517073700 4.412
20260517073800 4.432
20260517073900 4.436
20260517074000 4.415
20260517074100 4.421
20260517074200 4.340
20260517074300 4.346
20260517074400 4.348
20260517074500 4.305
20260517074600 4.295
20260517074700 4.249
20260517074800 4.159
20260517074900 4.073
20260517075000 4.071
20260517075100 4.155
20260517075200 4.047
20260517075300 4.004
20260517075400 4.039
20260517075500 4.045
20260517075600 4.066
20260517075700 3.961
20260517075800 3.981
20260517075900 3.920
20260517080000 3.899
20260517080100 3.916
20260517080200 3.900
20260517080300 3.942
20260517080400 3.910
20260517080500 3.916
20260517080600 3.891
20260517080700 3.871
20260517080800 3.899
20260517080900 3.885
20260517081000 3.811
20260517081100 3.723
20260517081200 3.723
20260517081300 3.651
20260517081400 3.662
20260517081500 3.685
20260517081600 3.729
20260517081700 3.711
20260517081800 3.715
20260517081900 3.639
20260517082000 3.594
20260517082100 3.614
20260517082200 3.625
20260517082300 3.646
20260517082400 3.630
20260517082500 3.576
20260517082600 3.529
20260517082700 3.528
20260517082800 3.556
20260517082900 3.556
20260517083000 3.514
20260517083100 3.631
20260517083200 3.657
20260517083300 3.647
20260517083400 3.680
20260517083500 3.963
20260517083600 4.047
20260517083700 4.136
20260517083800 4.430
20260517083900 4.321
20260517084000 4.169
20260517084100 4.131
20260517084200 4.072
20260517084300 3.989
20260517084400 4.118
20260517084500 4.084
20260517084600 4.108
20260517084700 4.045
20260517084800 4.193
20260517084900 4.492
20260517085000 4.401
20260517085100 4.558
20260517085200 4.575
20260517085300 4.788
20260517085400 5.002
20260517085500 4.953
20260517085600 4.909
20260517085700 4.846
20260517085800 4.824
20260517085900 4.703
20260517090000 4.738
20260517090100 4.794
20260517090200 4.750
20260517090300 4.926
20260517090400 4.897
20260517090500 4.856
20260517090600 4.855
20260517090700 4.875
20260517090800 4.890
20260517090900 4.956
20260517091000 5.063
20260517091100 5.051
20260517091200 5.081
20260517091300 5.224
20260517091400 5.367
20260517091500 5.291
20260517091600 5.380
20260517091700 5.447
20260517091800 5.358
20260517091900 5.341
20260517092000 5.399
20260517092100 5.481
20260517092200 5.451
20260517092300 5.440
20260517092400 5.477
20260517092500 5.605
20260517092600 5.569
20260517092700 5.524
20260517092800 5.499
20260517092900 5.390
20260517093000 5.517
20260517093100 5.416
20260517093200 5.443
20260517093300 5.501
20260517093400 5.500
20260517093500 5.605
20260517093600 5.670
20260517093700 5.622
20260517093800 5.664
20260517093900 5.682
20260517094000 5.673
20260517094100 5.704
20260517094200 5.783
20260517094300 6.199
20260517094400 6.269
20260517094500 6.262
20260517094600 6.361
20260517094700 6.299
20260517094800 6.353
20260517094900 6.601
20260517095000 6.574
20260517095100 6.640
20260517095200 7.076
20260517095300 7.296
20260517095400 7.366
20260517095500 7.462
20260517095600 7.348
20260517095700 7.508
20260517095800 7.462
20260517095900 7.638
20260517100000 7.640
20260517100100 7.961
20260517100200 7.752
20260517100300 7.596
20260517100400 7.555
20260517100500 7.544
20260517100600 7.622
20260517100700 7.583
20260517100800 7.856
20260517100900 7.910
20260517101000 8.203
20260517101100 8.346
20260517101200 8.184
20260517101300 8.417
20260517101400 8.860
20260517101500 9.321
20260517101600 9.402
20260517101700 9.397
20260517101800 9.625
20260517101900 9.726
20260517102000 9.762
20260517102100 9.471
20260517102200 9.907
20260517102300 10.400
20260517102400 10.600
20260517102500 10.460
20260517102600 9.983
20260517102700 9.695
20260517102800 9.593
20260517102900 9.519
20260517103000 10.200
20260517103100 10.520
20260517103200 10.320
20260517103300 10.270
20260517103400 10.220
20260517103500 9.858
20260517103600 9.197
20260517103700 9.347
20260517103800 9.641
20260517103900 9.757
20260517104000 9.724
20260517104100 9.789
20260517104200 10.780
20260517104300 10.960
20260517104400 10.200
20260517104500 9.789
20260517104600 9.697
20260517104700 9.529
20260517104800 9.517
20260517104900 10.160
20260517105000 10.550
20260517105100 10.280
20260517105200 10.310
20260517105300 10.330
20260517105400 10.520
20260517105500 10.430
20260517105600 10.550
20260517105700 10.490
20260517105800 10.520
20260517105900 11.210
20260517110000 10.860
20260517110100 11.340
20260517110200 12.470
20260517110300 13.140
20260517110400 13.310
20260517110500 12.980
20260517110600 13.310
20260517110700 12.860
20260517110800 12.900
20260517110900 12.940
20260517111000 13.060
20260517111100 12.890
20260517111200 12.850
20260517111300 12.800
20260517111400 12.670
20260517111500 12.710
20260517111600 12.900
20260517111700 13.220
20260517111800 13.290
20260517111900 12.790
20260517112000 12.280
20260517112100 12.020
20260517112200 12.060
20260517112300 12.340
20260517112400 12.300
20260517112500 12.750
20260517112600 12.460
20260517112700 11.730
20260517112800 11.870
20260517112900 12.290
20260517113000 12.510
20260517113100 12.890
20260517113200 13.050
20260517113300 13.140
20260517113400 12.910
20260517113500 14.040
20260517113600 13.560
20260517113700 13.990
20260517113800 13.940
20260517113900 14.620
20260517114000 14.650
20260517114100 14.130
20260517114200 13.990
20260517114300 14.300
20260517114400 13.580
20260517114500 14.170
20260517114600 14.140
20260517114700 14.560
20260517114800 13.950
20260517114900 13.940
20260517115000 14.350
20260517115100 15.140
20260517115200 15.430
20260517115300 15.560
20260517115400 15.750
20260517115500 15.610
20260517115600 15.450
20260517115700 15.330
20260517115800 15.130
20260517115900 15.310
20260517120000 15.200
20260517120100 14.940
20260517120200 14.970
20260517120300 14.750
20260517120400 14.770
20260517120500 14.800
20260517120600 14.640
20260517120700 15.750
20260517120800 15.760
20260517120900 15.450
20260517121000 15.980
20260517121100 16.070
20260517121200 15.880
20260517121300 15.990
20260517121400 16.370
20260517121500 16.320
20260517121600 16.470
20260517121700 16.070
20260517121800 16.290
20260517121900 16.110
20260517122000 15.900
20260517122100 16.490
20260517122200 16.770
20260517122300 16.940
20260517122400 16.910
20260517122500 16.970
20260517122600 16.960
20260517122700 17.020
20260517122800 16.840
20260517122900 16.760
20260517123000 16.270
20260517123100 16.420
20260517123200 16.190
20260517123300 16.160
20260517123400 15.790
20260517123500 15.870
20260517123600 15.700
20260517123700 16.160
20260517123800 16.270
20260517123900 16.450
20260517124000 16.550
20260517124100 17.100
20260517124200 17.120
20260517124300 17.190
20260517124400 17.340
20260517124500 17.400
20260517124600 17.200
20260517124700 17.570
20260517124800 17.700
20260517124900 17.180
20260517125000 17.090
20260517125100 16.860
20260517125200 17.200
20260517125300 17.180
20260517125400 17.760
20260517125500 17.920
20260517125600 17.900
20260517125700 17.640
20260517125800 17.750
20260517125900 17.800
20260517130000 18.170
20260517130100 17.980
20260517130200 18.480
20260517130300 18.670
20260517130400 18.680
20260517130500 18.710
20260517130600 18.780
20260517130700 18.740
20260517130800 18.580
20260517130900 18.660
20260517131000 18.720
20260517131100 18.630
20260517131200 18.640
20260517131300 18.540
20260517131400 18.820
20260517131500 18.780
20260517131600 18.750
20260517131700 18.840
20260517131800 18.760
20260517131900 18.710
20260517132000 18.880
20260517132100 19.090
20260517132200 19.210
20260517132300 19.060
20260517132400 19.040
20260517132500 19.240
20260517132600 19.330
20260517132700 19.420
20260517132800 19.450
20260517132900 19.370
20260517133000 19.110
20260517133100 19.140
20260517133200 19.330
20260517133300 19.450
20260517133400 19.630
20260517133500 19.460
20260517133600 19.560
20260517133700 19.560
20260517133800 19.470
20260517133900 19.520
20260517134000 19.660
20260517134100 19.490
20260517134200 19.470
20260517134300 18.920
20260517134400 19.720
20260517134500 18.640
20260517134600 18.910
20260517134700 19.640
20260517134800 19.930
20260517134900 19.980
20260517135000 19.820
20260517135100 19.760
20260517135200 20.080
20260517135300 20.000
20260517135400 20.090
20260517135500 20.180
20260517135600 19.960
20260517135700 18.030
20260517135800 18.250
20260517135900 19.430
20260517140000 20.310
20260517140100 20.400
20260517140200 20.440
20260517140300 20.520
20260517140400 20.590
20260517140500 20.550
20260517140600 20.470
20260517140700 20.490
20260517140800 20.560
20260517140900 20.630
20260517141000 20.650
20260517141100 20.780
20260517141200 20.750
20260517141300 20.610
20260517141400 20.630
20260517141500 20.280
20260517141600 20.510
20260517141700 20.540
20260517141800 20.360
20260517141900 20.460
20260517142000 20.560
20260517142100 20.460
20260517142200 20.320
20260517142300 20.310
20260517142400 20.370
20260517142500 20.230
20260517142600 20.260
20260517142700 20.460
20260517142800 20.390
20260517142900 20.340
20260517143000 20.290
20260517143100 20.350
20260517143200 20.350
20260517143300 20.260
20260517143400 20.240
20260517143500 20.030
20260517143600 20.020
20260517143700 19.720
20260517143800 19.110
20260517143900 18.690
20260517144000 18.450
20260517144100 18.280
20260517144200 18.410
20260517144300 18.620
20260517144400 18.520
20260517144500 18.660
20260517144600 19.050
20260517144700 18.890
20260517144800 18.970
20260517144900 18.840
20260517145000 18.950
20260517145100 18.880
20260517145200 18.610
20260517145300 18.810
20260517145400 18.380
20260517145500 18.360
20260517145600 18.340
20260517145700 18.560
20260517145800 18.670
20260517145900 17.960
20260517150000 18.160
20260517150100 17.860
20260517150200 18.480
20260517150300 18.460
20260517150400 18.310
20260517150500 18.160
20260517150600 18.160
20260517150700 18.120
20260517150800 18.210
20260517150900 18.000
20260517151000 17.670
20260517151100 17.480
20260517151200 17.550
20260517151300 17.590
20260517151400 17.390
20260517151500 17.440
20260517151600 17.810
20260517151700 17.550
20260517151800 17.370
20260517151900 17.360
20260517152000 17.310
20260517152100 17.040
20260517152200 16.250
20260517152300 16.640
20260517152400 17.460
20260517152500 17.300
20260517152600 17.230
20260517152700 17.080
20260517152800 16.990
20260517152900 16.930
20260517153000 16.730
20260517153100 16.430
20260517153200 16.540
20260517153300 16.490
20260517153400 16.260
20260517153500 16.200
20260517153600 16.040
20260517153700 16.100
20260517153800 16.070
20260517153900 16.030
20260517154000 15.790
20260517154100 15.700
20260517154200 15.760
20260517154300 15.430
20260517154400 15.480
20260517154500 15.360
20260517154600 15.130
20260517154700 14.960
20260517154800 14.960
20260517154900 14.960
20260517155000 15.080
20260517155100 14.920
20260517155200 15.300
20260517155300 15.020
20260517155400 14.520
20260517155500 14.390
20260517155600 13.920
20260517155700 13.960
20260517155800 13.660
20260517155900 13.960
20260517160000 13.990
20260517160100 14.030
20260517160200 13.930
20260517160300 13.880
20260517160400 13.850
20260517160500 13.700
20260517160600 13.620
20260517160700 13.610
20260517160800 13.640
20260517160900 13.420
20260517161000 13.430
20260517161100 13.310
20260517161200 13.150
20260517161300 13.170
20260517161400 13.010
20260517161500 12.930
20260517161600 12.950
20260517161700 13.020
20260517161800 13.050
20260517161900 12.890
20260517162000 12.970
20260517162100 12.900
20260517162200 12.960
20260517162300 12.960
20260517162400 12.910
20260517162500 12.890
20260517162600 12.770
20260517162700 12.850
20260517162800 12.830
20260517162900 12.910
20260517163000 12.880
20260517163100 12.790
20260517163200 12.800
20260517163300 12.800
20260517163400 12.740
20260517163500 12.720
20260517163600 12.730
20260517163700 12.650
20260517163800 12.570
20260517163900 12.500
20260517164000 12.560
20260517164100 12.570
20260517164200 12.480
20260517164300 12.430
20260517164400 12.360
20260517164500 12.350
20260517164600 12.290
20260517164700 12.120
20260517164800 12.180
20260517164900 12.170
20260517165000 12.000
20260517165100 11.940
20260517165200 11.900
20260517165300 11.970
20260517165400 11.680
20260517165500 11.740
20260517165600 11.690
20260517165700 11.570
20260517165800 11.570
20260517165900 11.420
20260517170000 11.420
20260517170100 11.390
20260517170200 11.370
20260517170300 11.250
20260517170400 11.270
20260517170500 11.220
20260517170600 11.200
20260517170700 11.100
20260517170800 11.030
20260517170900 10.960
20260517171000 10.940
20260517171100 10.870
20260517171200 10.790
20260517171300 10.810
20260517171400 10.770
20260517171500 10.740
20260517171600 10.720
20260517171700 10.630
20260517171800 10.590
20260517171900 10.520
20260517172000 10.500
20260517172100 10.510
20260517172200 10.400
20260517172300 10.390
20260517172400 10.280
20260517172500 10.270
20260517172600 10.290
20260517172700 10.210
20260517172800 10.270
20260517172900 10.240
20260517173000 10.170
20260517173100 10.100
20260517173200 9.915
20260517173300 9.904
20260517173400 9.843
20260517173500 10.020
20260517173600 9.869
20260517173700 9.862
20260517173800 9.961
20260517173900 9.839
20260517174000 9.847
20260517174100 9.752
20260517174200 9.730
20260517174300 9.690
20260517174400 9.667
20260517174500 9.552
20260517174600 9.456
20260517174700 9.470
20260517174800 9.533
20260517174900 9.389
20260517175000 9.338
20260517175100 9.376
20260517175200 9.320
20260517175300 9.211
20260517175400 9.055
20260517175500 9.006
20260517175600 9.033
20260517175700 9.012
20260517175800 8.945
20260517175900 8.855
20260517180000 8.773
20260517180100 8.790
20260517180200 8.748
20260517180300 8.729
20260517180400 8.677
20260517180500 8.756
20260517180600 8.646
20260517180700 8.688
20260517180800 8.687
20260517180900 8.448
20260517181000 8.535
20260517181100 8.402
20260517181200 8.393
20260517181300 8.397
20260517181400 8.450
20260517181500 8.376
20260517181600 8.248
20260517181700 8.137
20260517181800 8.240
20260517181900 8.180
20260517182000 8.075
20260517182100 8.089
20260517182200 8.092
20260517182300 7.960
20260517182400 7.965
20260517182500 7.915
20260517182600 7.871
20260517182700 7.893
20260517182800 7.774
20260517182900 7.745
20260517183000 7.632
20260517183100 7.682
20260517183200 7.639
20260517183300 7.542
20260517183400 7.449
20260517183500 7.456
20260517183600 7.466
20260517183700 7.330
20260517183800 7.344
20260517183900 7.319
20260517184000 7.215
20260517184100 7.176
20260517184200 7.106
20260517184300 7.067
20260517184400 6.986
20260517184500 6.953
20260517184600 6.901
20260517184700 6.862
20260517184800 6.849
20260517184900 6.813
20260517185000 6.772
20260517185100 6.755
20260517185200 6.783
20260517185300 6.721
20260517185400 6.690
20260517185500 6.590
20260517185600 6.546
20260517185700 6.521
20260517185800 6.556
20260517185900 6.513
20260517190000 6.509
20260517190100 6.437
20260517190200 6.182
20260517190300 6.194
20260517190400 6.308
20260517190500 6.340
20260517190600 6.169
20260517190700 6.108
20260517190800 6.130
20260517190900 6.095
20260517191000 5.892
20260517191100 5.914
20260517191200 5.735
20260517191300 5.793
20260517191400 5.685
20260517191500 5.745
20260517191600 5.723
20260517191700 5.714
20260517191800 5.718
20260517191900 5.661
20260517192000 5.630
20260517192100 5.569
20260517192200 5.628
20260517192300 5.601
20260517192400 5.527
20260517192500 5.496
20260517192600 5.354
20260517192700 5.505
20260517192800 5.412
20260517192900 5.399
20260517193000 5.259
20260517193100 5.143
20260517193200 5.138
20260517193300 5.105
20260517193400 5.135
20260517193500 5.130
20260517193600 5.045
20260517193700 4.968
20260517193800 4.961
20260517193900 4.983
20260517194000 4.894
20260517194100 4.920
20260517194200 4.892
20260517194300 4.918
20260517194400 4.858
20260517194500 4.822
20260517194600 4.803
20260517194700 4.738
20260517194800 4.797
20260517194900 4.682
20260517195000 4.601
20260517195100 4.551
20260517195200 4.516
20260517195300 4.475
20260517195400 4.544
20260517195500 4.492
20260517195600 4.504
20260517195700 4.462
20260517195800 4.389
20260517195900 4.408
20260517200000 4.416
20260517200100 4.366
20260517200200 4.386
20260517200300 4.423
20260517200400 4.357
20260517200500 4.188
20260517200600 4.080
20260517200700 4.150
20260517200800 4.195
20260517200900 4.152
20260517201000 4.145
20260517201100 4.119
20260517201200 4.083
20260517201300 4.080
20260517201400 3.931
20260517201500 3.933
20260517201600 3.838
20260517201700 3.904
20260517201800 3.952
20260517201900 3.911
20260517202000 3.861
20260517202100 3.918
20260517202200 3.875
20260517202300 3.820
20260517202400 3.835
20260517202500 3.808
20260517202600 3.829
20260517202700 3.835
20260517202800 3.787
20260517202900 3.672
20260517203000 3.654
20260517203100 3.640
20260517203200 3.560
20260517203300 3.633
20260517203400 3.580
20260517203500 3.523
20260517203600 3.520
20260517203700 3.518
20260517203800 3.519
20260517203900 3.542
20260517204000 3.535
20260517204100 3.517
20260517204200 3.482
20260517204300 3.475
20260517204400 3.478
20260517204500 3.416
20260517204600 3.394
20260517204700 3.378
20260517204800 3.365
20260517204900 3.376
20260517205000 3.369
20260517205100 3.367
20260517205200 3.371
20260517205300 3.393
20260517205400 3.379
20260517205500 3.380
20260517205600 3.435
20260517205700 3.455
20260517205800 3.464
20260517205900 3.470
20260517210000 3.463
20260517210100 3.460
20260517210200 3.504
20260517210300 3.755
20260517210400 3.771
20260517210500 3.990
20260517210600 4.306
20260517210700 4.135
20260517210800 3.941
20260517210900 4.239
20260517211000 4.509
20260517211100 4.517
20260517211200 4.469
20260517211300 4.311
20260517211400 4.499
20260517211500 4.554
20260517211600 4.495
20260517211700 4.777
20260517211800 4.861
20260517211900 4.981
20260517212000 4.972
20260517212100 4.879
20260517212200 4.582
20260517212300 4.537
20260517212400 4.531
20260517212500 4.414
20260517212600 4.451
20260517212700 4.590
20260517212800 4.653
20260517212900 4.716
20260517213000 4.691
20260517213100 4.685
20260517213200 4.650
20260517213300 4.730
20260517213400 4.759
20260517213500 4.764
20260517213600 4.935
20260517213700 4.916
20260517213800 5.164
20260517213900 5.197
20260517214000 5.059
20260517214100 5.080
20260517214200 5.146
20260517214300 5.139
20260517214400 5.140
20260517214500 5.075
20260517214600 5.079
20260517214700 5.126
20260517214800 5.107
20260517214900 5.097
20260517215000 5.068
20260517215100 5.049
20260517215200 5.062
20260517215300 5.130
20260517215400 5.162
20260517215500 5.209
20260517215600 5.214
20260517215700 5.219
20260517215800 5.301
20260517215900 5.307
20260517220000 5.463
20260517220100 5.538
20260517220200 5.506
20260517220300 5.571
20260517220400 5.669
20260517220500 5.751
20260517220600 5.858
20260517220700 5.862
20260517220800 6.152
20260517220900 6.208
20260517221000 6.270
20260517221100 6.208
20260517221200 6.228
20260517221300 6.370
20260517221400 6.445
20260517221500 6.524
20260517221600 6.659
20260517221700 6.826
20260517221800 6.987
20260517221900 6.882
20260517222000 6.850
20260517222100 6.854
20260517222200 6.941
20260517222300 7.236
20260517222400 7.828
20260517222500 7.941
20260517222600 7.908
20260517222700 7.671
20260517222800 7.552
20260517222900 7.576
20260517223000 7.992
20260517223100 8.031
20260517223200 8.381
20260517223300 8.407
20260517223400 8.549
20260517223500 9.158
20260517223600 9.623
20260517223700 9.594
20260517223800 9.072
20260517223900 9.117
20260517224000 9.476
20260517224100 9.696
20260517224200 9.910
20260517224300 10.100
20260517224400 9.898
20260517224500 9.895
20260517224600 9.690
20260517224700 9.984
20260517224800 9.298
20260517224900 9.374
20260517225000 9.587
20260517225100 9.350
20260517225200 9.362
20260517225300 9.282
20260517225400 9.224
20260517225500 9.341
20260517225600 9.542
20260517225700 9.946
20260517225800 9.859
20260517225900 9.688
20260517230000 10.040
20260517230100 10.840
20260517230200 12.190
20260517230300 11.300
20260517230400 10.070
20260517230500 9.652
20260517230600 9.471
20260517230700 9.906
20260517230800 9.978
20260517230900 10.220
20260517231000 10.210
20260517231100 10.500
20260517231200 10.810
20260517231300 10.660
20260517231400 11.070
20260517231500 11.790
20260517231600 12.860
20260517231700 12.310
20260517231800 11.700
20260517231900 12.560
20260517232000 12.980
20260517232100 12.300
20260517232200 12.240
20260517232300 12.800
20260517232400 11.980
20260517232500 12.300
20260517232600 11.970
20260517232700 11.350
20260517232800 11.870
20260517232900 11.710
20260517233000 11.510
20260517233100 11.540
20260517233200 11.880
20260517233300 12.080
20260517233400 13.230
20260517233500 14.160
20260517233600 14.240
20260517233700 13.950
20260517233800 13.960
20260517233900 14.170
20260517234000 14.060
20260517234100 14.190
20260517234200 14.040
20260517234300 13.990
20260517234400 14.030
20260517234500 14.220
20260517234600 13.940
20260517234700 13.890
20260517234800 13.760
20260517234900 13.820
20260517235000 13.460
20260517235100 14.040
20260517235200 14.730
20260517235300 15.180
20260517235400 15.710
20260517235500 15.870
20260517235600 16.100
20260517235700 16.110
20260517235800 16.140
20260517235900 16.020
20260517240000 15.700