#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 16.140
20260518000200 16.440
20260518000300 16.230
20260518000400 16.000
20260518000500 15.870
20260518000600 15.270
20260518000700 15.010
20260518000800 14.960
20260518000900 15.410
20260518001000 15.540
20260518001100 15.680
20260518001200 15.930
20260518001300 16.160
20260518001400 15.140
20260518001500 15.550
20260518001600 15.470
20260518001700 15.490
20260518001800 14.900
20260518001900 14.810
20260518002000 15.090
20260518002100 14.930
20260518002200 15.310
20260518002300 14.750
20260518002400 14.680
20260518002500 15.100
20260518002600 14.840
20260518002700 15.310
20260518002800 16.230
20260518002900 16.510
20260518003000 16.440
20260518003100 16.850
20260518003200 17.070
20260518003300 16.940
20260518003400 16.950
20260518003500 17.090
20260518003600 17.280
20260518003700 17.340
20260518003800 17.480
20260518003900 17.480
20260518004000 17.380
20260518004100 17.360
20260518004200 17.350
20260518004300 16.940
20260518004400 16.620
20260518004500 16.220
20260518004600 16.100
20260518004700 16.330
20260518004800 16.370
20260518004900 16.500
20260518005000 16.390
20260518005100 16.340
20260518005200 16.460
20260518005300 16.620
20260518005400 16.650
20260518005500 16.790
20260518005600 16.720
20260518005700 17.120
20260518005800 17.490
20260518005900 17.590
20260518010000 17.380
20260518010100 17.420
20260518010200 17.190
20260518010300 17.470
20260518010400 17.630
20260518010500 17.540
20260518010600 18.020
20260518010700 18.160
20260518010800 18.610
20260518010900 18.550
20260518011000 18.530
20260518011100 18.900
20260518011200 18.800
20260518011300 18.990
20260518011400 19.180
20260518011500 19.420
20260518011600 19.560
20260518011700 19.320
20260518011800 19.180
20260518011900 19.190
20260518012000 19.520
20260518012100 19.070
20260518012200 19.410
20260518012300 18.930
20260518012400 19.050
20260518012500 19.390
20260518012600 18.830
20260518012700 19.020
20260518012800 19.050
20260518012900 19.440
20260518013000 20.050
20260518013100 20.140
20260518013200 20.180
20260518013300 20.230
20260518013400 20.240
20260518013500 20.240
20260518013600 20.230
20260518013700 20.150
20260518013800 20.040
20260518013900 20.090
20260518014000 20.130
20260518014100 20.080
20260518014200 20.100
20260518014300 20.230
20260518014400 20.410
20260518014500 20.490
20260518014600 20.490
20260518014700 20.300
20260518014800 20.050
20260518014900 20.020
20260518015000 20.180
20260518015100 20.370
20260518015200 20.480
20260518015300 20.530
20260518015400 20.640
20260518015500 20.700
20260518015600 20.820
20260518015700 20.890
20260518015800 20.970
20260518015900 20.940
20260518020000 20.850
20260518020100 20.770
20260518020200 20.760
20260518020300 20.710
20260518020400 20.660
20260518020500 19.570
20260518020600 20.620
20260518020700 20.630
20260518020800 20.650
20260518020900 20.760
20260518021000 21.240
20260518021100 21.180
20260518021200 21.130
20260518021300 20.420
20260518021400 20.140
20260518021500 20.870
20260518021600 20.920
20260518021700 21.130
20260518021800 19.940
20260518021900 20.180
20260518022000 20.870
20260518022100 20.960
20260518022200 21.170
20260518022300 21.030
20260518022400 20.890
20260518022500 20.890
20260518022600 21.000
20260518022700 21.010
20260518022800 20.680
20260518022900 20.290
20260518023000 20.360
20260518023100 20.410
20260518023200 20.310
20260518023300 20.390
20260518023400 20.660
20260518023500 20.290
20260518023600 20.950
20260518023700 20.310
20260518023800 20.510
20260518023900 20.720
20260518024000 20.350
20260518024100 20.480
20260518024200 20.500
20260518024300 20.170
20260518024400 20.090
20260518024500 20.070
20260518024600 19.910
20260518024700 20.090
20260518024800 20.110
20260518024900 20.070
20260518025000 20.080
20260518025100 20.190
20260518025200 20.180
20260518025300 20.240
20260518025400 20.390
20260518025500 20.580
20260518025600 20.640
20260518025700 20.660
20260518025800 20.690
20260518025900 20.820
20260518030000 20.750
20260518030100 20.650
20260518030200 20.670
20260518030300 20.260
20260518030400 20.330
20260518030500 20.410
20260518030600 20.370
20260518030700 20.430
20260518030800 20.210
20260518030900 20.220
20260518031000 20.430
20260518031100 19.870
20260518031200 20.000
20260518031300 20.360
20260518031400 20.250
20260518031500 20.150
20260518031600 19.730
20260518031700 20.070
20260518031800 20.290
20260518031900 20.320
20260518032000 20.110
20260518032100 19.840
20260518032200 20.100
20260518032300 19.850
20260518032400 19.680
20260518032500 19.650
20260518032600 19.390
20260518032700 19.340
20260518032800 19.710
20260518032900 19.380
20260518033000 19.330
20260518033100 19.470
20260518033200 18.890
20260518033300 18.890
20260518033400 19.290
20260518033500 18.960
20260518033600 19.220
20260518033700 19.040
20260518033800 19.070
20260518033900 19.120
20260518034000 18.820
20260518034100 18.590
20260518034200 18.500
20260518034300 18.640
20260518034400 18.920
20260518034500 18.810
20260518034600 18.690
20260518034700 18.780
20260518034800 18.590
20260518034900 18.520
20260518035000 18.360
20260518035100 18.580
20260518035200 18.470
20260518035300 18.250
20260518035400 18.400
20260518035500 18.080
20260518035600 18.030
20260518035700 17.790
20260518035800 17.830
20260518035900 17.610
20260518040000 17.550
20260518040100 17.440
20260518040200 17.380
20260518040300 17.340
20260518040400 17.290
20260518040500 17.080
20260518040600 16.960
20260518040700 16.810
20260518040800 16.610
20260518040900 16.410
20260518041000 16.180
20260518041100 16.030
20260518041200 15.560
20260518041300 15.690
20260518041400 15.590
20260518041500 15.510
20260518041600 15.510
20260518041700 15.540
20260518041800 15.620
20260518041900 15.600
20260518042000 15.500
20260518042100 15.460
20260518042200 15.440
20260518042300 15.320
20260518042400 15.280
20260518042500 15.240
20260518042600 15.220
20260518042700 15.150
20260518042800 15.130
20260518042900 15.120
20260518043000 15.110
20260518043100 15.030
20260518043200 14.950
20260518043300 15.020
20260518043400 14.990
20260518043500 14.880
20260518043600 14.840
20260518043700 14.880
20260518043800 14.830
20260518043900 14.750
20260518044000 14.760
20260518044100 14.650
20260518044200 14.620
20260518044300 14.550
20260518044400 14.600
20260518044500 14.500
20260518044600 14.510
20260518044700 14.420
20260518044800 14.390
20260518044900 14.320
20260518045000 14.340
20260518045100 14.320
20260518045200 14.200
20260518045300 14.150
20260518045400 14.170
20260518045500 14.110
20260518045600 14.000
20260518045700 14.030
20260518045800 14.010
20260518045900 13.850
20260518050000 13.850
20260518050100 13.750
20260518050200 13.690
20260518050300 13.660
20260518050400 13.620
20260518050500 13.490
20260518050600 13.470
20260518050700 13.440
20260518050800 13.300
20260518050900 13.210
20260518051000 13.040
20260518051100 12.940
20260518051200 12.820
20260518051300 12.750
20260518051400 12.750
20260518051500 12.620
20260518051600 12.560
20260518051700 12.550
20260518051800 12.490
20260518051900 12.340
20260518052000 12.320
20260518052100 12.290
20260518052200 12.330
20260518052300 12.300
20260518052400 12.260
20260518052500 12.230
20260518052600 12.120
20260518052700 12.170
20260518052800 12.060
20260518052900 11.890
20260518053000 11.790
20260518053100 11.930
20260518053200 11.950
20260518053300 11.940
20260518053400 11.910
20260518053500 11.750
20260518053600 11.660
20260518053700 11.560
20260518053800 11.400
20260518053900 11.390
20260518054000 11.380
20260518054100 11.320
20260518054200 11.250
20260518054300 11.140
20260518054400 11.240
20260518054500 11.190
20260518054600 11.090
20260518054700 11.000
20260518054800 10.980
20260518054900 10.950
20260518055000 10.920
20260518055100 10.900
20260518055200 10.800
20260518055300 10.750
20260518055400 10.700
20260518055500 10.740
20260518055600 10.580
20260518055700 10.680
20260518055800 10.430
20260518055900 10.210
20260518060000 10.180
20260518060100 10.190
20260518060200 10.110
20260518060300 10.180
20260518060400 10.230
20260518060500 10.150
20260518060600 10.090
20260518060700 10.040
20260518060800 10.040
20260518060900 9.937
20260518061000 9.937
20260518061100 9.907
20260518061200 9.896
20260518061300 9.823
20260518061400 9.819
20260518061500 9.847
20260518061600 9.781
20260518061700 9.807
20260518061800 9.748
20260518061900 9.563
20260518062000 9.592
20260518062100 9.540
20260518062200 9.476
20260518062300 9.507
20260518062400 9.496
20260518062500 9.399
20260518062600 9.364
20260518062700 9.260
20260518062800 9.152
20260518062900 9.211
20260518063000 9.085
20260518063100 9.027
20260518063200 9.060
20260518063300 9.016
20260518063400 8.930
20260518063500 8.844
20260518063600 8.871
20260518063700 8.809
20260518063800 8.751
20260518063900 8.697
20260518064000 8.713
20260518064100 8.494
20260518064200 8.528
20260518064300 8.478
20260518064400 8.399
20260518064500 8.419
20260518064600 8.332
20260518064700 8.342
20260518064800 8.245
20260518064900 8.257
20260518065000 8.107
20260518065100 8.009
20260518065200 7.996
20260518065300 8.121
20260518065400 8.054
20260518065500 7.832
20260518065600 7.835
20260518065700 7.769
20260518065800 7.730
20260518065900 7.739
20260518070000 7.678
20260518070100 7.626
20260518070200 7.640
20260518070300 7.522
20260518070400 7.489
20260518070500 7.566
20260518070600 7.406
20260518070700 7.472
20260518070800 7.415
20260518070900 7.459
20260518071000 7.503
20260518071100 7.520
20260518071200 7.338
20260518071300 7.312
20260518071400 7.273
20260518071500 7.244
20260518071600 7.405
20260518071700 7.166
20260518071800 7.115
20260518071900 7.043
20260518072000 6.953
20260518072100 6.926
20260518072200 6.901
20260518072300 6.927
20260518072400 6.842
20260518072500 6.914
20260518072600 6.704
20260518072700 6.660
20260518072800 6.545
20260518072900 6.590
20260518073000 6.533
20260518073100 6.529
20260518073200 6.591
20260518073300 6.476
20260518073400 6.477
20260518073500 6.424
20260518073600 6.393
20260518073700 6.323
20260518073800 6.198
20260518073900 6.220
20260518074000 6.102
20260518074100 6.179
20260518074200 6.080
20260518074300 6.015
20260518074400 6.116
20260518074500 6.068
20260518074600 6.007
20260518074700 5.820
20260518074800 5.800
20260518074900 5.820
20260518075000 5.852
20260518075100 5.729
20260518075200 5.704
20260518075300 5.729
20260518075400 5.672
20260518075500 5.660
20260518075600 5.622
20260518075700 5.644
20260518075800 5.545
20260518075900 5.491
20260518080000 5.576
20260518080100 5.567
20260518080200 5.515
20260518080300 5.426
20260518080400 5.418
20260518080500 5.419
20260518080600 5.329
20260518080700 5.293
20260518080800 5.281
20260518080900 5.296
20260518081000 5.303
20260518081100 5.165
20260518081200 5.131
20260518081300 5.083
20260518081400 4.912
20260518081500 4.953
20260518081600 4.873
20260518081700 4.792
20260518081800 4.788
20260518081900 4.839
20260518082000 4.778
20260518082100 4.668
20260518082200 4.592
20260518082300 4.552
20260518082400 4.584
20260518082500 4.539
20260518082600 4.558
20260518082700 4.560
20260518082800 4.424
20260518082900 4.413
20260518083000 4.480
20260518083100 4.522
20260518083200 4.415
20260518083300 4.370
20260518083400 4.361
20260518083500 4.280
20260518083600 4.264
20260518083700 4.184
20260518083800 4.238
20260518083900 4.311
20260518084000 4.281
20260518084100 4.245
20260518084200 4.156
20260518084300 4.148
20260518084400 4.139
20260518084500 4.116
20260518084600 4.052
20260518084700 3.925
20260518084800 3.970
20260518084900 3.950
20260518085000 3.902
20260518085100 3.922
20260518085200 3.894
20260518085300 3.906
20260518085400 3.925
20260518085500 3.943
20260518085600 3.919
20260518085700 3.933
20260518085800 3.819
20260518085900 3.835
20260518090000 3.826
20260518090100 3.833
20260518090200 3.748
20260518090300 3.767
20260518090400 3.738
20260518090500 3.709
20260518090600 3.688
20260518090700 3.689
20260518090800 3.688
20260518090900 3.688
20260518091000 3.680
20260518091100 3.609
20260518091200 3.645
20260518091300 3.622
20260518091400 3.607
20260518091500 3.626
20260518091600 3.621
20260518091700 3.634
20260518091800 3.653
20260518091900 3.677
20260518092000 3.690
20260518092100 3.688
20260518092200 3.695
20260518092300 3.724
20260518092400 3.753
20260518092500 4.112
20260518092600 4.175
20260518092700 4.094
20260518092800 4.029
20260518092900 4.364
20260518093000 4.206
20260518093100 4.181
20260518093200 4.149
20260518093300 4.110
20260518093400 4.034
20260518093500 4.312
20260518093600 4.432
20260518093700 4.394
20260518093800 4.613
20260518093900 4.861
20260518094000 5.006
20260518094100 4.997
20260518094200 4.980
20260518094300 5.192
20260518094400 5.033
20260518094500 5.008
20260518094600 4.961
20260518094700 4.823
20260518094800 4.686
20260518094900 4.723
20260518095000 4.586
20260518095100 4.621
20260518095200 4.799
20260518095300 4.921
20260518095400 5.004
20260518095500 5.090
20260518095600 5.046
20260518095700 5.034
20260518095800 4.963
20260518095900 4.962
20260518100000 5.023
20260518100100 5.144
20260518100200 5.131
20260518100300 5.337
20260518100400 5.210
20260518100500 5.428
20260518100600 5.471
20260518100700 5.449
20260518100800 5.415
20260518100900 5.460
20260518101000 5.409
20260518101100 5.429
20260518101200 5.433
20260518101300 5.468
20260518101400 5.430
20260518101500 5.413
20260518101600 5.366
20260518101700 5.368
20260518101800 5.566
20260518101900 5.611
20260518102000 5.600
20260518102100 5.738
20260518102200 5.718
20260518102300 5.848
20260518102400 5.867
20260518102500 5.989
20260518102600 6.144
20260518102700 6.089
20260518102800 6.246
20260518102900 6.245
20260518103000 6.155
20260518103100 6.419
20260518103200 6.535
20260518103300 6.606
20260518103400 6.620
20260518103500 6.643
20260518103600 6.572
20260518103700 6.631
20260518103800 6.642
20260518103900 6.791
20260518104000 6.894
20260518104100 7.352
20260518104200 7.233
20260518104300 7.390
20260518104400 7.541
20260518104500 7.516
20260518104600 7.563
20260518104700 7.701
20260518104800 8.049
20260518104900 7.972
20260518105000 7.712
20260518105100 7.647
20260518105200 7.940
20260518105300 7.927
20260518105400 8.181
20260518105500 8.579
20260518105600 8.235
20260518105700 8.736
20260518105800 8.790
20260518105900 8.360
20260518110000 8.339
20260518110100 8.432
20260518110200 8.542
20260518110300 8.583
20260518110400 8.775
20260518110500 9.021
20260518110600 9.115
20260518110700 9.283
20260518110800 9.067
20260518110900 9.114
20260518111000 9.157
20260518111100 9.244
20260518111200 9.202
20260518111300 9.327
20260518111400 9.756
20260518111500 9.862
20260518111600 9.983
20260518111700 9.525
20260518111800 9.706
20260518111900 9.555
20260518112000 9.605
20260518112100 9.964
20260518112200 9.849
20260518112300 10.200
20260518112400 10.450
20260518112500 9.842
20260518112600 9.818
20260518112700 10.290
20260518112800 10.640
20260518112900 10.670
20260518113000 10.980
20260518113100 11.080
20260518113200 11.710
20260518113300 12.400
20260518113400 12.780
20260518113500 13.150
20260518113600 13.270
20260518113700 14.200
20260518113800 14.110
20260518113900 13.880
20260518114000 13.290
20260518114100 13.200
20260518114200 13.330
20260518114300 12.890
20260518114400 12.420
20260518114500 13.290
20260518114600 12.300
20260518114700 12.420
20260518114800 12.890
20260518114900 12.470
20260518115000 12.310
20260518115100 11.630
20260518115200 11.840
20260518115300 11.110
20260518115400 11.840
20260518115500 11.960
20260518115600 12.150
20260518115700 12.120
20260518115800 13.590
20260518115900 14.250
20260518120000 14.570
20260518120100 15.000
20260518120200 14.510
20260518120300 14.200
20260518120400 14.340
20260518120500 14.490
20260518120600 14.510
20260518120700 14.430
20260518120800 14.390
20260518120900 14.950
20260518121000 15.210
20260518121100 15.200
20260518121200 14.200
20260518121300 13.310
20260518121400 13.100
20260518121500 13.990
20260518121600 13.300
20260518121700 13.280
20260518121800 13.300
20260518121900 13.470
20260518122000 13.150
20260518122100 14.100
20260518122200 15.270
20260518122300 15.580
20260518122400 15.750
20260518122500 15.720
20260518122600 16.030
20260518122700 16.030
20260518122800 15.930
20260518122900 16.560
20260518123000 16.440
20260518123100 16.360
20260518123200 15.970
20260518123300 15.780
20260518123400 14.900
20260518123500 15.850
20260518123600 15.960
20260518123700 15.960
20260518123800 15.960
20260518123900 15.880
20260518124000 15.770
20260518124100 16.340
20260518124200 16.490
20260518124300 16.320
20260518124400 16.740
20260518124500 16.780
20260518124600 16.560
20260518124700 16.740
20260518124800 16.490
20260518124900 16.360
20260518125000 16.440
20260518125100 17.270
20260518125200 17.130
20260518125300 17.150
20260518125400 17.170
20260518125500 16.990
20260518125600 16.720
20260518125700 16.610
20260518125800 16.860
20260518125900 16.730
20260518130000 16.620
20260518130100 16.660
20260518130200 16.950
20260518130300 17.210
20260518130400 17.500
20260518130500 17.490
20260518130600 17.280
20260518130700 17.580
20260518130800 17.930
20260518130900 17.970
20260518131000 18.040
20260518131100 18.110
20260518131200 18.140
20260518131300 18.040
20260518131400 17.940
20260518131500 17.450
20260518131600 17.230
20260518131700 16.960
20260518131800 17.000
20260518131900 16.900
20260518132000 16.950
20260518132100 17.000
20260518132200 17.100
20260518132300 17.290
20260518132400 17.420
20260518132500 17.240
20260518132600 17.680
20260518132700 18.120
20260518132800 18.210
20260518132900 18.560
20260518133000 18.600
20260518133100 18.540
20260518133200 18.570
20260518133300 18.480
20260518133400 18.370
20260518133500 18.440
20260518133600 18.330
20260518133700 18.350
20260518133800 18.330
20260518133900 18.660
20260518134000 18.690
20260518134100 18.590
20260518134200 18.440
20260518134300 18.480
20260518134400 18.400
20260518134500 18.250
20260518134600 18.370
20260518134700 18.460
20260518134800 18.440
20260518134900 18.520
20260518135000 18.980
20260518135100 19.390
20260518135200 19.370
20260518135300 19.500
20260518135400 19.600
20260518135500 19.750
20260518135600 19.520
20260518135700 19.430
20260518135800 19.540
20260518135900 19.870
20260518140000 20.050
20260518140100 20.260
20260518140200 20.390
20260518140300 20.400
20260518140400 20.500
20260518140500 20.580
20260518140600 20.730
20260518140700 20.760
20260518140800 20.690
20260518140900 20.590
20260518141000 20.270
20260518141100 20.100
20260518141200 20.020
20260518141300 19.840
20260518141400 19.880
20260518141500 20.220
20260518141600 20.350
20260518141700 20.370
20260518141800 20.050
20260518141900 19.850
20260518142000 20.070
20260518142100 20.150
20260518142200 20.370
20260518142300 20.460
20260518142400 20.530
20260518142500 20.880
20260518142600 20.810
20260518142700 20.830
20260518142800 20.880
20260518142900 20.850
20260518143000 20.110
20260518143100 20.710
20260518143200 21.100
20260518143300 21.010
20260518143400 20.720
20260518143500 20.900
20260518143600 20.980
20260518143700 21.200
20260518143800 21.290
20260518143900 21.350
20260518144000 21.390
20260518144100 21.350
20260518144200 21.380
20260518144300 21.470
20260518144400 21.450
20260518144500 21.560
20260518144600 21.560
20260518144700 21.510
20260518144800 21.560
20260518144900 21.540
20260518145000 21.560
20260518145100 21.550
20260518145200 21.560
20260518145300 21.620
20260518145400 21.650
20260518145500 21.560
20260518145600 21.580
20260518145700 21.680
20260518145800 21.600
20260518145900 21.520
20260518150000 21.600
20260518150100 21.590
20260518150200 21.570
20260518150300 21.530
20260518150400 21.430
20260518150500 21.240
20260518150600 21.130
20260518150700 21.120
20260518150800 21.170
20260518150900 21.240
20260518151000 21.240
20260518151100 21.300
20260518151200 20.950
20260518151300 21.310
20260518151400 21.180
20260518151500 21.000
20260518151600 20.670
20260518151700 20.890
20260518151800 21.020
20260518151900 20.410
20260518152000 20.140
20260518152100 20.080
20260518152200 20.130
20260518152300 20.450
20260518152400 20.810
20260518152500 20.680
20260518152600 20.380
20260518152700 20.250
20260518152800 20.640
20260518152900 20.720
20260518153000 20.500
20260518153100 20.450
20260518153200 20.540
20260518153300 20.650
20260518153400 20.420
20260518153500 19.990
20260518153600 20.220
20260518153700 20.570
20260518153800 20.570
20260518153900 20.560
20260518154000 20.470
20260518154100 20.530
20260518154200 20.110
20260518154300 20.300
20260518154400 20.290
20260518154500 20.230
20260518154600 20.280
20260518154700 19.890
20260518154800 19.870
20260518154900 19.910
20260518155000 19.950
20260518155100 19.740
20260518155200 19.700
20260518155300 19.880
20260518155400 19.980
20260518155500 19.630
20260518155600 19.680
20260518155700 19.670
20260518155800 19.640
20260518155900 19.600
20260518160000 19.670
20260518160100 19.550
20260518160200 19.460
20260518160300 19.460
20260518160400 19.380
20260518160500 19.430
20260518160600 19.560
20260518160700 19.300
20260518160800 19.480
20260518160900 19.190
20260518161000 19.080
20260518161100 19.060
20260518161200 18.960
20260518161300 18.940
20260518161400 18.800
20260518161500 18.370
20260518161600 18.410
20260518161700 18.490
20260518161800 18.470
20260518161900 18.480
20260518162000 18.460
20260518162100 18.350
20260518162200 18.220
20260518162300 18.010
20260518162400 17.880
20260518162500 17.730
20260518162600 17.440
20260518162700 17.350
20260518162800 17.320
20260518162900 17.130
20260518163000 16.800
20260518163100 16.600
20260518163200 16.470
20260518163300 16.340
20260518163400 16.050
20260518163500 16.060
20260518163600 15.900
20260518163700 15.700
20260518163800 15.700
20260518163900 15.910
20260518164000 15.790
20260518164100 15.970
20260518164200 15.950
20260518164300 15.810
20260518164400 15.630
20260518164500 15.840
20260518164600 15.910
20260518164700 15.700
20260518164800 15.520
20260518164900 15.790
20260518165000 15.770
20260518165100 15.710
20260518165200 15.680
20260518165300 15.600
20260518165400 15.560
20260518165500 15.580
20260518165600 15.570
20260518165700 15.410
20260518165800 15.280
20260518165900 15.330
20260518170000 15.520
20260518170100 15.340
20260518170200 15.330
20260518170300 15.290
20260518170400 15.220
20260518170500 15.140
20260518170600 15.060
20260518170700 15.090
20260518170800 15.060
20260518170900 14.950
20260518171000 15.020
20260518171100 14.930
20260518171200 14.790
20260518171300 14.860
20260518171400 14.760
20260518171500 14.690
20260518171600 14.580
20260518171700 14.680
20260518171800 14.550
20260518171900 14.560
20260518172000 14.580
20260518172100 14.480
20260518172200 14.450
20260518172300 14.490
20260518172400 14.350
20260518172500 14.250
20260518172600 14.250
20260518172700 14.130
20260518172800 13.950
20260518172900 13.900
20260518173000 13.890
20260518173100 13.730
20260518173200 13.620
20260518173300 13.630
20260518173400 13.460
20260518173500 13.550
20260518173600 13.310
20260518173700 13.330
20260518173800 13.240
20260518173900 13.120
20260518174000 13.180
20260518174100 13.130
20260518174200 13.140
20260518174300 13.090
20260518174400 13.120
20260518174500 13.030
20260518174600 12.890
20260518174700 12.870
20260518174800 12.830
20260518174900 12.870
20260518175000 12.800
20260518175100 12.740
20260518175200 12.700
20260518175300 12.690
20260518175400 12.560
20260518175500 12.570
20260518175600 12.550
20260518175700 12.450
20260518175800 12.550
20260518175900 12.510
20260518180000 12.350
20260518180100 12.330
20260518180200 12.390
20260518180300 12.380
20260518180400 12.180
20260518180500 12.170
20260518180600 12.050
20260518180700 11.910
20260518180800 11.910
20260518180900 11.880
20260518181000 11.770
20260518181100 11.750
20260518181200 11.710
20260518181300 11.610
20260518181400 11.400
20260518181500 11.290
20260518181600 11.290
20260518181700 11.290
20260518181800 11.220
20260518181900 11.280
20260518182000 11.060
20260518182100 11.090
20260518182200 10.950
20260518182300 10.920
20260518182400 10.880
20260518182500 10.820
20260518182600 10.810
20260518182700 10.750
20260518182800 10.730
20260518182900 10.650
20260518183000 10.600
20260518183100 10.600
20260518183200 10.640
20260518183300 10.580
20260518183400 10.580
20260518183500 10.550
20260518183600 10.510
20260518183700 10.400
20260518183800 10.340
20260518183900 10.340
20260518184000 10.400
20260518184100 10.230
20260518184200 10.250
20260518184300 10.250
20260518184400 10.130
20260518184500 10.180
20260518184600 10.170
20260518184700 10.020
20260518184800 10.000
20260518184900 10.010
20260518185000 10.110
20260518185100 9.777
20260518185200 9.805
20260518185300 9.677
20260518185400 9.710
20260518185500 9.774
20260518185600 9.764
20260518185700 9.589
20260518185800 9.497
20260518185900 9.282
20260518190000 9.275
20260518190100 9.384
20260518190200 9.309
20260518190300 9.215
20260518190400 9.128
20260518190500 9.138
20260518190600 8.848
20260518190700 8.669
20260518190800 8.767
20260518190900 8.915
20260518191000 8.646
20260518191100 8.566
20260518191200 8.546
20260518191300 8.232
20260518191400 8.487
20260518191500 8.302
20260518191600 8.133
20260518191700 8.301
20260518191800 8.223
20260518191900 8.087
20260518192000 8.149
20260518192100 8.024
20260518192200 8.148
20260518192300 8.043
20260518192400 8.011
20260518192500 7.780
20260518192600 7.838
20260518192700 7.919
20260518192800 7.517
20260518192900 7.675
20260518193000 7.509
20260518193100 7.544
20260518193200 7.697
20260518193300 7.378
20260518193400 7.420
20260518193500 7.334
20260518193600 7.328
20260518193700 7.480
20260518193800 7.358
20260518193900 7.361
20260518194000 7.282
20260518194100 7.214
20260518194200 7.269
20260518194300 7.107
20260518194400 6.979
20260518194500 6.797
20260518194600 6.938
20260518194700 6.749
20260518194800 6.855
20260518194900 6.762
20260518195000 6.824
20260518195100 6.508
20260518195200 6.515
20260518195300 6.630
20260518195400 6.536
20260518195500 6.412
20260518195600 6.372
20260518195700 6.479
20260518195800 6.388
20260518195900 6.345
20260518200000 6.366
20260518200100 6.221
20260518200200 6.310
20260518200300 6.404
20260518200400 6.263
20260518200500 6.215
20260518200600 6.165
20260518200700 6.083
20260518200800 6.000
20260518200900 6.027
20260518201000 5.998
20260518201100 5.961
20260518201200 5.827
20260518201300 5.889
20260518201400 5.858
20260518201500 5.770
20260518201600 5.602
20260518201700 5.535
20260518201800 5.607
20260518201900 5.598
20260518202000 5.619
20260518202100 5.572
20260518202200 5.498
20260518202300 5.464
20260518202400 5.416
20260518202500 5.317
20260518202600 5.368
20260518202700 5.376
20260518202800 5.301
20260518202900 5.248
20260518203000 5.180
20260518203100 5.066
20260518203200 5.041
20260518203300 5.046
20260518203400 5.102
20260518203500 5.167
20260518203600 4.986
20260518203700 4.937
20260518203800 4.843
20260518203900 4.846
20260518204000 4.826
20260518204100 4.891
20260518204200 4.753
20260518204300 4.705
20260518204400 4.546
20260518204500 4.604
20260518204600 4.510
20260518204700 4.526
20260518204800 4.456
20260518204900 4.500
20260518205000 4.590
20260518205100 4.586
20260518205200 4.592
20260518205300 4.579
20260518205400 4.463
20260518205500 4.515
20260518205600 4.543
20260518205700 4.533
20260518205800 4.359
20260518205900 4.374
20260518210000 4.418
20260518210100 4.429
20260518210200 4.453
20260518210300 4.433
20260518210400 4.224
20260518210500 4.145
20260518210600 4.153
20260518210700 4.171
20260518210800 4.092
20260518210900 4.052
20260518211000 4.098
20260518211100 4.077
20260518211200 4.047
20260518211300 4.103
20260518211400 4.117
20260518211500 4.109
20260518211600 4.103
20260518211700 4.041
20260518211800 3.939
20260518211900 3.922
20260518212000 3.974
20260518212100 3.868
20260518212200 3.883
20260518212300 3.792
20260518212400 3.693
20260518212500 3.620
20260518212600 3.642
20260518212700 3.602
20260518212800 3.582
20260518212900 3.577
20260518213000 3.573
20260518213100 3.498
20260518213200 3.462
20260518213300 3.375
20260518213400 3.428
20260518213500 3.437
20260518213600 3.448
20260518213700 3.397
20260518213800 3.407
20260518213900 3.393
20260518214000 3.339
20260518214100 3.358
20260518214200 3.321
20260518214300 3.315
20260518214400 3.333
20260518214500 3.327
20260518214600 3.385
20260518214700 3.395
20260518214800 3.457
20260518214900 3.678
20260518215000 4.057
20260518215100 4.374
20260518215200 4.309
20260518215300 4.499
20260518215400 4.596
20260518215500 4.562
20260518215600 4.662
20260518215700 4.611
20260518215800 4.594
20260518215900 4.580
20260518220000 4.450
20260518220100 4.849
20260518220200 5.284
20260518220300 5.197
20260518220400 5.111
20260518220500 5.221
20260518220600 5.337
20260518220700 5.129
20260518220800 5.217
20260518220900 5.164
20260518221000 4.880
20260518221100 4.908
20260518221200 4.871
20260518221300 4.752
20260518221400 4.794
20260518221500 4.673
20260518221600 4.851
20260518221700 4.798
20260518221800 4.915
20260518221900 5.003
20260518222000 5.022
20260518222100 4.957
20260518222200 4.923
20260518222300 4.945
20260518222400 4.932
20260518222500 5.188
20260518222600 5.166
20260518222700 5.270
20260518222800 5.280
20260518222900 5.184
20260518223000 5.628
20260518223100 5.848
20260518223200 5.834
20260518223300 5.740
20260518223400 5.736
20260518223500 5.677
20260518223600 5.650
20260518223700 5.644
20260518223800 5.556
20260518223900 5.615
20260518224000 5.520
20260518224100 5.491
20260518224200 5.475
20260518224300 5.503
20260518224400 5.491
20260518224500 5.522
20260518224600 5.498
20260518224700 5.599
20260518224800 5.602
20260518224900 5.577
20260518225000 5.689
20260518225100 5.670
20260518225200 5.723
20260518225300 5.731
20260518225400 5.807
20260518225500 5.810
20260518225600 6.047
20260518225700 6.196
20260518225800 6.218
20260518225900 6.242
20260518230000 6.547
20260518230100 6.622
20260518230200 6.710
20260518230300 6.740
20260518230400 6.892
20260518230500 7.177
20260518230600 7.258
20260518230700 7.241
20260518230800 7.274
20260518230900 7.339
20260518231000 7.294
20260518231100 7.422
20260518231200 7.499
20260518231300 7.455
20260518231400 7.355
20260518231500 7.324
20260518231600 7.580
20260518231700 7.459
20260518231800 7.395
20260518231900 7.782
20260518232000 8.230
20260518232100 8.278
20260518232200 8.808
20260518232300 8.481
20260518232400 8.192
20260518232500 8.665
20260518232600 8.485
20260518232700 7.797
20260518232800 7.849
20260518232900 8.593
20260518233000 8.503
20260518233100 8.389
20260518233200 8.357
20260518233300 8.513
20260518233400 8.412
20260518233500 8.508
20260518233600 8.698
20260518233700 9.118
20260518233800 9.549
20260518233900 9.580
20260518234000 9.727
20260518234100 9.996
20260518234200 10.100
20260518234300 10.290
20260518234400 10.390
20260518234500 10.470
20260518234600 10.360
20260518234700 10.450
20260518234800 10.620
20260518234900 10.880
20260518235000 10.900
20260518235100 10.630
20260518235200 11.000
20260518235300 11.020
20260518235400 10.960
20260518235500 10.940
20260518235600 10.820
20260518235700 11.300
20260518235800 11.610
20260518235900 11.830
20260518240000 11.600