#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 12.230
20260519000200 12.440
20260519000300 12.570
20260519000400 12.410
20260519000500 12.660
20260519000600 13.180
20260519000700 13.750
20260519000800 13.930
20260519000900 13.950
20260519001000 13.940
20260519001100 13.580
20260519001200 13.650
20260519001300 13.440
20260519001400 11.730
20260519001500 11.680
20260519001600 12.930
20260519001700 13.150
20260519001800 14.040
20260519001900 12.760
20260519002000 11.950
20260519002100 12.500
20260519002200 12.460
20260519002300 12.990
20260519002400 13.900
20260519002500 14.510
20260519002600 14.400
20260519002700 14.470
20260519002800 14.670
20260519002900 14.710
20260519003000 14.660
20260519003100 14.550
20260519003200 14.870
20260519003300 14.860
20260519003400 14.800
20260519003500 14.630
20260519003600 15.090
20260519003700 15.370
20260519003800 16.000
20260519003900 15.930
20260519004000 15.870
20260519004100 16.040
20260519004200 16.230
20260519004300 15.890
20260519004400 15.810
20260519004500 15.900
20260519004600 16.070
20260519004700 16.090
20260519004800 15.790
20260519004900 16.440
20260519005000 16.200
20260519005100 15.740
20260519005200 15.320
20260519005300 16.130
20260519005400 16.890
20260519005500 16.820
20260519005600 16.510
20260519005700 16.670
20260519005800 16.940
20260519005900 16.700
20260519010000 16.910
20260519010100 16.750
20260519010200 16.750
20260519010300 16.400
20260519010400 16.770
20260519010500 16.680
20260519010600 17.090
20260519010700 17.320
20260519010800 17.320
20260519010900 17.400
20260519011000 17.240
20260519011100 17.120
20260519011200 17.190
20260519011300 17.200
20260519011400 17.510
20260519011500 17.570
20260519011600 17.630
20260519011700 17.870
20260519011800 17.800
20260519011900 17.890
20260519012000 17.930
20260519012100 17.720
20260519012200 17.840
20260519012300 17.960
20260519012400 17.940
20260519012500 17.890
20260519012600 17.810
20260519012700 17.790
20260519012800 17.710
20260519012900 17.810
20260519013000 17.880
20260519013100 17.670
20260519013200 17.550
20260519013300 17.680
20260519013400 17.360
20260519013500 17.330
20260519013600 17.350
20260519013700 17.310
20260519013800 17.150
20260519013900 17.470
20260519014000 17.270
20260519014100 17.260
20260519014200 17.660
20260519014300 17.780
20260519014400 17.850
20260519014500 17.820
20260519014600 17.980
20260519014700 18.100
20260519014800 18.450
20260519014900 18.500
20260519015000 18.350
20260519015100 18.540
20260519015200 18.930
20260519015300 18.880
20260519015400 19.030
20260519015500 18.770
20260519015600 18.530
20260519015700 18.710
20260519015800 18.570
20260519015900 18.600
20260519020000 18.620
20260519020100 18.550
20260519020200 18.420
20260519020300 18.850
20260519020400 19.140
20260519020500 19.080
20260519020600 18.790
20260519020700 18.510
20260519020800 18.910
20260519020900 18.910
20260519021000 19.020
20260519021100 19.010
20260519021200 19.030
20260519021300 19.610
20260519021400 20.020
20260519021500 20.030
20260519021600 20.100
20260519021700 20.090
20260519021800 20.260
20260519021900 20.480
20260519022000 20.410
20260519022100 20.370
20260519022200 20.190
20260519022300 20.430
20260519022400 20.590
20260519022500 20.620
20260519022600 20.730
20260519022700 20.660
20260519022800 20.590
20260519022900 20.730
20260519023000 20.630
20260519023100 20.590
20260519023200 20.200
20260519023300 20.250
20260519023400 20.210
20260519023500 20.410
20260519023600 19.960
20260519023700 20.080
20260519023800 20.160
20260519023900 20.230
20260519024000 20.630
20260519024100 20.730
20260519024200 20.780
20260519024300 20.820
20260519024400 20.850
20260519024500 20.880
20260519024600 20.970
20260519024700 20.920
20260519024800 20.970
20260519024900 21.160
20260519025000 21.190
20260519025100 21.200
20260519025200 21.410
20260519025300 21.450
20260519025400 21.520
20260519025500 21.540
20260519025600 21.510
20260519025700 21.520
20260519025800 21.500
20260519025900 21.410
20260519030000 21.390
20260519030100 21.390
20260519030200 21.430
20260519030300 21.450
20260519030400 21.560
20260519030500 21.600
20260519030600 21.630
20260519030700 21.620
20260519030800 21.650
20260519030900 21.620
20260519031000 21.610
20260519031100 21.620
20260519031200 21.620
20260519031300 21.600
20260519031400 21.290
20260519031500 21.420
20260519031600 21.680
20260519031700 21.690
20260519031800 21.670
20260519031900 21.490
20260519032000 21.210
20260519032100 20.800
20260519032200 20.970
20260519032300 21.330
20260519032400 21.330
20260519032500 21.400
20260519032600 21.460
20260519032700 21.590
20260519032800 21.590
20260519032900 21.640
20260519033000 21.670
20260519033100 21.610
20260519033200 21.350
20260519033300 20.910
20260519033400 21.170
20260519033500 21.240
20260519033600 21.180
20260519033700 21.240
20260519033800 21.260
20260519033900 21.050
20260519034000 21.210
20260519034100 21.390
20260519034200 21.400
20260519034300 21.380
20260519034400 21.540
20260519034500 21.530
20260519034600 21.580
20260519034700 21.680
20260519034800 21.660
20260519034900 21.510
20260519035000 21.400
20260519035100 21.320
20260519035200 21.660
20260519035300 21.720
20260519035400 21.730
20260519035500 21.700
20260519035600 21.730
20260519035700 21.440
20260519035800 20.920
20260519035900 20.770
20260519040000 20.770
20260519040100 20.630
20260519040200 20.490
20260519040300 20.450
20260519040400 20.550
20260519040500 20.500
20260519040600 20.300
20260519040700 20.590
20260519040800 20.470
20260519040900 20.280
20260519041000 20.600
20260519041100 20.400
20260519041200 20.240
20260519041300 20.080
20260519041400 19.950
20260519041500 20.020
20260519041600 20.020
20260519041700 20.010
20260519041800 19.910
20260519041900 19.960
20260519042000 19.990
20260519042100 19.890
20260519042200 20.010
20260519042300 20.010
20260519042400 19.930
20260519042500 19.880
20260519042600 19.630
20260519042700 19.580
20260519042800 19.240
20260519042900 19.340
20260519043000 19.180
20260519043100 19.050
20260519043200 19.050
20260519043300 19.710
20260519043400 19.630
20260519043500 19.110
20260519043600 18.900
20260519043700 18.720
20260519043800 18.680
20260519043900 18.650
20260519044000 18.620
20260519044100 18.090
20260519044200 18.150
20260519044300 17.980
20260519044400 17.930
20260519044500 17.910
20260519044600 17.990
20260519044700 17.840
20260519044800 17.800
20260519044900 17.450
20260519045000 17.200
20260519045100 17.120
20260519045200 16.950
20260519045300 16.510
20260519045400 16.270
20260519045500 16.260
20260519045600 16.080
20260519045700 15.890
20260519045800 16.120
20260519045900 16.050
20260519050000 15.890
20260519050100 15.740
20260519050200 15.800
20260519050300 15.780
20260519050400 15.820
20260519050500 15.730
20260519050600 15.890
20260519050700 15.860
20260519050800 15.820
20260519050900 15.680
20260519051000 15.650
20260519051100 15.660
20260519051200 15.600
20260519051300 15.570
20260519051400 15.310
20260519051500 15.520
20260519051600 15.520
20260519051700 15.290
20260519051800 15.530
20260519051900 15.400
20260519052000 15.360
20260519052100 15.260
20260519052200 15.320
20260519052300 15.310
20260519052400 15.270
20260519052500 15.160
20260519052600 15.090
20260519052700 14.690
20260519052800 14.750
20260519052900 14.830
20260519053000 14.780
20260519053100 14.770
20260519053200 14.730
20260519053300 14.620
20260519053400 14.530
20260519053500 14.660
20260519053600 14.570
20260519053700 14.540
20260519053800 14.600
20260519053900 14.420
20260519054000 14.320
20260519054100 14.300
20260519054200 14.260
20260519054300 14.320
20260519054400 14.060
20260519054500 14.080
20260519054600 14.050
20260519054700 14.160
20260519054800 14.050
20260519054900 14.080
20260519055000 13.880
20260519055100 13.730
20260519055200 13.730
20260519055300 13.690
20260519055400 13.520
20260519055500 13.440
20260519055600 13.460
20260519055700 13.380
20260519055800 13.250
20260519055900 13.210
20260519060000 13.070
20260519060100 13.070
20260519060200 12.980
20260519060300 12.840
20260519060400 12.700
20260519060500 12.670
20260519060600 12.600
20260519060700 12.500
20260519060800 12.470
20260519060900 12.500
20260519061000 12.440
20260519061100 12.430
20260519061200 12.390
20260519061300 12.450
20260519061400 12.390
20260519061500 12.340
20260519061600 12.250
20260519061700 12.290
20260519061800 12.220
20260519061900 12.230
20260519062000 12.210
20260519062100 12.110
20260519062200 12.070
20260519062300 11.970
20260519062400 12.020
20260519062500 11.880
20260519062600 11.880
20260519062700 11.930
20260519062800 11.810
20260519062900 11.760
20260519063000 11.750
20260519063100 11.700
20260519063200 11.670
20260519063300 11.610
20260519063400 11.580
20260519063500 11.440
20260519063600 11.450
20260519063700 11.350
20260519063800 11.280
20260519063900 11.230
20260519064000 11.230
20260519064100 11.050
20260519064200 11.110
20260519064300 11.120
20260519064400 11.000
20260519064500 10.760
20260519064600 10.850
20260519064700 10.690
20260519064800 10.730
20260519064900 10.720
20260519065000 10.400
20260519065100 10.510
20260519065200 10.530
20260519065300 10.400
20260519065400 10.310
20260519065500 10.260
20260519065600 10.190
20260519065700 10.180
20260519065800 10.150
20260519065900 10.110
20260519070000 10.080
20260519070100 9.990
20260519070200 10.010
20260519070300 9.962
20260519070400 9.976
20260519070500 9.957
20260519070600 9.843
20260519070700 9.791
20260519070800 9.856
20260519070900 9.827
20260519071000 9.762
20260519071100 9.689
20260519071200 9.705
20260519071300 9.699
20260519071400 9.528
20260519071500 9.466
20260519071600 9.428
20260519071700 9.464
20260519071800 9.396
20260519071900 9.345
20260519072000 9.439
20260519072100 9.314
20260519072200 9.300
20260519072300 9.290
20260519072400 9.288
20260519072500 9.273
20260519072600 9.156
20260519072700 9.136
20260519072800 9.050
20260519072900 9.050
20260519073000 8.921
20260519073100 8.868
20260519073200 8.876
20260519073300 8.770
20260519073400 8.790
20260519073500 8.606
20260519073600 8.674
20260519073700 8.640
20260519073800 8.641
20260519073900 8.589
20260519074000 8.428
20260519074100 8.436
20260519074200 8.454
20260519074300 8.384
20260519074400 8.287
20260519074500 8.252
20260519074600 8.117
20260519074700 8.246
20260519074800 8.178
20260519074900 8.185
20260519075000 8.172
20260519075100 7.911
20260519075200 7.908
20260519075300 7.859
20260519075400 7.882
20260519075500 7.793
20260519075600 7.756
20260519075700 7.599
20260519075800 7.545
20260519075900 7.516
20260519080000 7.507
20260519080100 7.346
20260519080200 7.280
20260519080300 7.419
20260519080400 7.291
20260519080500 7.112
20260519080600 7.144
20260519080700 7.191
20260519080800 7.150
20260519080900 7.152
20260519081000 7.115
20260519081100 7.086
20260519081200 6.927
20260519081300 6.856
20260519081400 6.932
20260519081500 6.864
20260519081600 6.905
20260519081700 6.797
20260519081800 6.813
20260519081900 6.806
20260519082000 6.751
20260519082100 6.697
20260519082200 6.650
20260519082300 6.597
20260519082400 6.555
20260519082500 6.541
20260519082600 6.568
20260519082700 6.495
20260519082800 6.356
20260519082900 6.401
20260519083000 6.210
20260519083100 6.266
20260519083200 6.205
20260519083300 6.106
20260519083400 6.000
20260519083500 6.044
20260519083600 5.973
20260519083700 5.977
20260519083800 5.954
20260519083900 5.871
20260519084000 5.872
20260519084100 5.929
20260519084200 5.848
20260519084300 5.722
20260519084400 5.676
20260519084500 5.755
20260519084600 5.808
20260519084700 5.726
20260519084800 5.731
20260519084900 5.686
20260519085000 5.646
20260519085100 5.637
20260519085200 5.547
20260519085300 5.567
20260519085400 5.568
20260519085500 5.383
20260519085600 5.364
20260519085700 5.295
20260519085800 5.220
20260519085900 5.202
20260519090000 5.066
20260519090100 5.081
20260519090200 5.110
20260519090300 5.114
20260519090400 4.932
20260519090500 4.967
20260519090600 4.958
20260519090700 4.969
20260519090800 5.000
20260519090900 5.067
20260519091000 4.859
20260519091100 4.838
20260519091200 4.780
20260519091300 4.796
20260519091400 4.769
20260519091500 4.756
20260519091600 4.772
20260519091700 4.744
20260519091800 4.583
20260519091900 4.505
20260519092000 4.541
20260519092100 4.590
20260519092200 4.553
20260519092300 4.610
20260519092400 4.573
20260519092500 4.485
20260519092600 4.488
20260519092700 4.483
20260519092800 4.457
20260519092900 4.367
20260519093000 4.362
20260519093100 4.247
20260519093200 4.236
20260519093300 4.220
20260519093400 4.257
20260519093500 4.317
20260519093600 4.287
20260519093700 4.231
20260519093800 4.281
20260519093900 4.272
20260519094000 4.253
20260519094100 4.235
20260519094200 4.183
20260519094300 4.055
20260519094400 4.074
20260519094500 4.069
20260519094600 4.023
20260519094700 3.993
20260519094800 3.966
20260519094900 3.956
20260519095000 3.898
20260519095100 3.882
20260519095200 3.886
20260519095300 3.858
20260519095400 3.857
20260519095500 3.871
20260519095600 3.871
20260519095700 3.870
20260519095800 3.864
20260519095900 3.875
20260519100000 3.883
20260519100100 3.884
20260519100200 3.855
20260519100300 3.829
20260519100400 3.816
20260519100500 3.855
20260519100600 3.821
20260519100700 3.891
20260519100800 3.929
20260519100900 3.945
20260519101000 3.928
20260519101100 3.895
20260519101200 3.859
20260519101300 3.843
20260519101400 3.867
20260519101500 4.386
20260519101600 4.552
20260519101700 4.632
20260519101800 4.610
20260519101900 4.314
20260519102000 4.152
20260519102100 3.931
20260519102200 3.991
20260519102300 4.106
20260519102400 4.195
20260519102500 4.127
20260519102600 4.062
20260519102700 4.342
20260519102800 4.657
20260519102900 4.652
20260519103000 4.881
20260519103100 4.953
20260519103200 4.847
20260519103300 4.726
20260519103400 4.764
20260519103500 4.901
20260519103600 4.781
20260519103700 4.881
20260519103800 4.997
20260519103900 5.000
20260519104000 5.029
20260519104100 5.208
20260519104200 5.159
20260519104300 5.195
20260519104400 5.228
20260519104500 5.310
20260519104600 5.305
20260519104700 5.373
20260519104800 5.517
20260519104900 5.651
20260519105000 5.653
20260519105100 5.673
20260519105200 5.619
20260519105300 5.804
20260519105400 5.886
20260519105500 5.871
20260519105600 5.909
20260519105700 5.853
20260519105800 5.912
20260519105900 5.790
20260519110000 5.894
20260519110100 5.752
20260519110200 5.824
20260519110300 5.671
20260519110400 5.626
20260519110500 5.781
20260519110600 5.716
20260519110700 5.857
20260519110800 5.958
20260519110900 5.949
20260519111000 5.982
20260519111100 6.072
20260519111200 6.134
20260519111300 6.185
20260519111400 6.321
20260519111500 6.319
20260519111600 6.317
20260519111700 6.533
20260519111800 6.579
20260519111900 6.641
20260519112000 6.910
20260519112100 7.017
20260519112200 7.090
20260519112300 7.330
20260519112400 7.254
20260519112500 7.429
20260519112600 7.434
20260519112700 7.590
20260519112800 7.527
20260519112900 7.501
20260519113000 7.469
20260519113100 7.780
20260519113200 7.924
20260519113300 7.966
20260519113400 7.837
20260519113500 7.915
20260519113600 7.992
20260519113700 8.328
20260519113800 8.330
20260519113900 8.342
20260519114000 8.567
20260519114100 8.900
20260519114200 8.990
20260519114300 8.609
20260519114400 8.957
20260519114500 9.059
20260519114600 9.008
20260519114700 8.656
20260519114800 8.371
20260519114900 8.545
20260519115000 8.646
20260519115100 8.715
20260519115200 8.838
20260519115300 8.910
20260519115400 9.135
20260519115500 10.150
20260519115600 10.740
20260519115700 10.710
20260519115800 10.520
20260519115900 10.310
20260519120000 9.998
20260519120100 10.130
20260519120200 10.100
20260519120300 10.260
20260519120400 10.150
20260519120500 10.010
20260519120600 9.799
20260519120700 9.730
20260519120800 10.020
20260519120900 10.150
20260519121000 10.180
20260519121100 10.050
20260519121200 10.160
20260519121300 10.280
20260519121400 10.230
20260519121500 10.260
20260519121600 10.360
20260519121700 10.740
20260519121800 10.720
20260519121900 10.770
20260519122000 11.320
20260519122100 11.270
20260519122200 11.030
20260519122300 11.230
20260519122400 11.670
20260519122500 12.780
20260519122600 11.320
20260519122700 11.310
20260519122800 11.430
20260519122900 12.380
20260519123000 12.850
20260519123100 13.170
20260519123200 13.410
20260519123300 13.640
20260519123400 13.600
20260519123500 13.600
20260519123600 14.030
20260519123700 14.190
20260519123800 14.630
20260519123900 13.340
20260519124000 13.040
20260519124100 14.250
20260519124200 14.440
20260519124300 13.750
20260519124400 13.500
20260519124500 13.460
20260519124600 13.260
20260519124700 13.630
20260519124800 13.790
20260519124900 14.090
20260519125000 14.530
20260519125100 14.740
20260519125200 14.760
20260519125300 5.150
20260519125400 0.011
20260519125500 12.890
20260519125600 14.210
20260519125700 13.870
20260519125800 13.970
20260519125900 14.000
20260519130000 13.970
20260519130100 13.990
20260519130200 13.820
20260519130300 13.870
20260519130400 13.730
20260519130500 13.640
20260519130600 13.740
20260519130700 13.800
20260519130800 13.790
20260519130900 13.810
20260519131000 14.040
20260519131100 14.430
20260519131200 14.780
20260519131300 15.000
20260519131400 15.480
20260519131500 16.040
20260519131600 16.310
20260519131700 16.570
20260519131800 16.750
20260519131900 16.640
20260519132000 15.850
20260519132100 15.850
20260519132200 15.920
20260519132300 15.930
20260519132400 15.910
20260519132500 15.830
20260519132600 15.810
20260519132700 15.740
20260519132800 15.710
20260519132900 15.700
20260519133000 15.890
20260519133100 15.910
20260519133200 15.940
20260519133300 16.290
20260519133400 16.780
20260519133500 17.000
20260519133600 17.140
20260519133700 17.160
20260519133800 17.010
20260519133900 16.850
20260519134000 16.770
20260519134100 16.700
20260519134200 16.180
20260519134300 16.060
20260519134400 16.100
20260519134500 16.230
20260519134600 16.460
20260519134700 16.540
20260519134800 16.640
20260519134900 16.570
20260519135000 16.460
20260519135100 16.370
20260519135200 16.510
20260519135300 16.740
20260519135400 16.920
20260519135500 17.010
20260519135600 16.610
20260519135700 16.460
20260519135800 16.260
20260519135900 16.160
20260519140000 16.140
20260519140100 16.320
20260519140200 16.480
20260519140300 16.680
20260519140400 16.750
20260519140500 16.780
20260519140600 16.940
20260519140700 16.970
20260519140800 16.940
20260519140900 17.030
20260519141000 17.080
20260519141100 17.070
20260519141200 17.090
20260519141300 17.140
20260519141400 17.230
20260519141500 17.520
20260519141600 17.630
20260519141700 17.710
20260519141800 17.870
20260519141900 18.030
20260519142000 18.150
20260519142100 18.220
20260519142200 18.220
20260519142300 18.130
20260519142400 18.060
20260519142500 18.560
20260519142600 19.080
20260519142700 19.180
20260519142800 19.130
20260519142900 18.710
20260519143000 18.550
20260519143100 18.630
20260519143200 18.710
20260519143300 18.610
20260519143400 18.450
20260519143500 18.380
20260519143600 18.350
20260519143700 18.350
20260519143800 18.350
20260519143900 18.310
20260519144000 18.320
20260519144100 18.330
20260519144200 18.370
20260519144300 18.490
20260519144400 18.680
20260519144500 18.800
20260519144600 19.070
20260519144700 19.150
20260519144800 19.210
20260519144900 19.280
20260519145000 18.930
20260519145100 19.120
20260519145200 19.520
20260519145300 19.740
20260519145400 19.920
20260519145500 20.100
20260519145600 20.230
20260519145700 20.370
20260519145800 20.480
20260519145900 20.580
20260519150000 20.620
20260519150100 20.640
20260519150200 20.520
20260519150300 20.350
20260519150400 20.110
20260519150500 20.120
20260519150600 20.130
20260519150700 20.140
20260519150800 20.150
20260519150900 20.120
20260519151000 20.040
20260519151100 20.040
20260519151200 19.940
20260519151300 19.910
20260519151400 19.940
20260519151500 20.060
20260519151600 20.110
20260519151700 20.140
20260519151800 20.180
20260519151900 20.210
20260519152000 20.260
20260519152100 20.280
20260519152200 20.300
20260519152300 20.320
20260519152400 20.530
20260519152500 21.030
20260519152600 21.060
20260519152700 20.980
20260519152800 20.980
20260519152900 20.990
20260519153000 21.020
20260519153100 21.020
20260519153200 21.040
20260519153300 21.070
20260519153400 21.110
20260519153500 21.130
20260519153600 21.150
20260519153700 21.160
20260519153800 21.110
20260519153900 21.110
20260519154000 21.110
20260519154100 21.040
20260519154200 21.020
20260519154300 21.000
20260519154400 21.020
20260519154500 21.030
20260519154600 21.010
20260519154700 20.720
20260519154800 20.650
20260519154900 20.670
20260519155000 20.730
20260519155100 20.340
20260519155200 19.960
20260519155300 19.790
20260519155400 19.720
20260519155500 19.680
20260519155600 19.700
20260519155700 19.910
20260519155800 20.150
20260519155900 20.270
20260519160000 20.340
20260519160100 20.360
20260519160200 20.200
20260519160300 20.150
20260519160400 20.120
20260519160500 20.080
20260519160600 20.090
20260519160700 20.140
20260519160800 20.130
20260519160900 20.140
20260519161000 19.990
20260519161100 19.990
20260519161200 20.040
20260519161300 20.060
20260519161400 20.060
20260519161500 20.000
20260519161600 19.940
20260519161700 19.840
20260519161800 19.880
20260519161900 19.830
20260519162000 19.920
20260519162100 19.970
20260519162200 19.990
20260519162300 19.850
20260519162400 19.890
20260519162500 19.990
20260519162600 19.830
20260519162700 19.600
20260519162800 19.490
20260519162900 19.110
20260519163000 19.330
20260519163100 19.530
20260519163200 19.370
20260519163300 19.460
20260519163400 19.550
20260519163500 19.510
20260519163600 19.620
20260519163700 19.540
20260519163800 19.520
20260519163900 19.560
20260519164000 19.490
20260519164100 19.200
20260519164200 18.730
20260519164300 19.010
20260519164400 19.100
20260519164500 19.170
20260519164600 19.120
20260519164700 19.040
20260519164800 18.800
20260519164900 18.590
20260519165000 18.580
20260519165100 18.400
20260519165200 18.270
20260519165300 18.240
20260519165400 18.040
20260519165500 17.700
20260519165600 17.480
20260519165700 17.660
20260519165800 18.280
20260519165900 18.160
20260519170000 17.810
20260519170100 17.710
20260519170200 17.630
20260519170300 17.430
20260519170400 17.330
20260519170500 17.200
20260519170600 17.140
20260519170700 17.060
20260519170800 16.970
20260519170900 16.570
20260519171000 16.360
20260519171100 16.190
20260519171200 16.040
20260519171300 15.860
20260519171400 15.860
20260519171500 15.640
20260519171600 15.650
20260519171700 15.490
20260519171800 15.450
20260519171900 15.470
20260519172000 15.420
20260519172100 15.410
20260519172200 15.400
20260519172300 15.360
20260519172400 15.270
20260519172500 15.190
20260519172600 15.120
20260519172700 15.000
20260519172800 14.970
20260519172900 14.990
20260519173000 14.950
20260519173100 15.050
20260519173200 15.030
20260519173300 14.990
20260519173400 14.930
20260519173500 14.860
20260519173600 14.750
20260519173700 14.650
20260519173800 14.610
20260519173900 14.570
20260519174000 14.560
20260519174100 14.550
20260519174200 14.500
20260519174300 14.450
20260519174400 14.440
20260519174500 14.380
20260519174600 14.390
20260519174700 14.280
20260519174800 14.170
20260519174900 14.210
20260519175000 14.250
20260519175100 14.250
20260519175200 14.210
20260519175300 14.180
20260519175400 14.150
20260519175500 14.080
20260519175600 14.090
20260519175700 14.060
20260519175800 14.030
20260519175900 14.000
20260519180000 13.980
20260519180100 14.030
20260519180200 13.940
20260519180300 13.950
20260519180400 13.820
20260519180500 13.800
20260519180600 13.780
20260519180700 13.730
20260519180800 13.710
20260519180900 13.720
20260519181000 13.630
20260519181100 13.670
20260519181200 13.590
20260519181300 13.390
20260519181400 13.320
20260519181500 13.260
20260519181600 13.220
20260519181700 13.160
20260519181800 12.980
20260519181900 12.890
20260519182000 12.820
20260519182100 12.740
20260519182200 12.700
20260519182300 12.640
20260519182400 12.640
20260519182500 12.650
20260519182600 12.570
20260519182700 12.610
20260519182800 12.620
20260519182900 12.580
20260519183000 12.610
20260519183100 12.580
20260519183200 12.510
20260519183300 12.530
20260519183400 12.520
20260519183500 12.530
20260519183600 12.480
20260519183700 12.410
20260519183800 12.350
20260519183900 12.320
20260519184000 12.280
20260519184100 12.250
20260519184200 12.200
20260519184300 12.120
20260519184400 12.100
20260519184500 12.070
20260519184600 12.000
20260519184700 11.980
20260519184800 11.880
20260519184900 11.880
20260519185000 11.840
20260519185100 11.800
20260519185200 11.680
20260519185300 11.660
20260519185400 11.630
20260519185500 11.400
20260519185600 11.460
20260519185700 11.290
20260519185800 11.260
20260519185900 11.200
20260519190000 11.180
20260519190100 11.040
20260519190200 10.940
20260519190300 10.880
20260519190400 10.830
20260519190500 10.800
20260519190600 10.810
20260519190700 10.750
20260519190800 10.740
20260519190900 10.630
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 10.380
20260519191400 10.360
20260519191500 10.250
20260519191600 10.270
20260519191700 10.260
20260519191800 10.130
20260519191900 10.010
20260519192000 9.983
20260519192100 9.972
20260519192200 9.988
20260519192300 9.930
20260519192400 9.871
20260519192500 9.837
20260519192600 9.848
20260519192700 9.767
20260519192800 9.755
20260519192900 9.771
20260519193000 9.717
20260519193100 9.633
20260519193200 9.635
20260519193300 9.607
20260519193400 9.445
20260519193500 9.363
20260519193600 9.470
20260519193700 9.384
20260519193800 9.246
20260519193900 9.283
20260519194000 9.275
20260519194100 9.226
20260519194200 9.181
20260519194300 9.215
20260519194400 9.082
20260519194500 9.077
20260519194600 8.993
20260519194700 8.991
20260519194800 8.825
20260519194900 8.875
20260519195000 8.645
20260519195100 8.585
20260519195200 8.557
20260519195300 8.530
20260519195400 8.420
20260519195500 8.312
20260519195600 8.284
20260519195700 8.192
20260519195800 8.155
20260519195900 8.143
20260519200000 8.177
20260519200100 7.966
20260519200200 7.982
20260519200300 8.058
20260519200400 7.819
20260519200500 7.922
20260519200600 7.939
20260519200700 7.723
20260519200800 7.629
20260519200900 7.697
20260519201000 7.658
20260519201100 7.631
20260519201200 7.592
20260519201300 7.438
20260519201400 7.525
20260519201500 7.551
20260519201600 7.507
20260519201700 7.522
20260519201800 7.482
20260519201900 7.371
20260519202000 7.398
20260519202100 7.420
20260519202200 7.413
20260519202300 7.365
20260519202400 7.146
20260519202500 7.132
20260519202600 7.119
20260519202700 7.134
20260519202800 7.152
20260519202900 7.054
20260519203000 6.987
20260519203100 6.608
20260519203200 6.822
20260519203300 4.947
20260519203400 3.379
20260519203500 1.740
20260519203600 0.143
20260519203700 0.141
20260519203800 0.134
20260519203900 0.134
20260519204000 0.134
20260519204100 0.137
20260519204200 0.143
20260519204300 0.149
20260519204400 0.153
20260519204500 0.158
20260519204600 0.163
20260519204700 0.166
20260519204800 0.169
20260519204900 0.172
20260519205000 0.173
20260519205100 0.174
20260519205200 0.174
20260519205300 0.177
20260519205400 0.177
20260519205500 0.178
20260519205600 0.180
20260519205700 0.182
20260519205800 0.182
20260519205900 0.183
20260519210000 0.185
20260519210100 0.185
20260519210200 0.184
20260519210300 0.185
20260519210400 0.185
20260519210500 0.186
20260519210600 0.186
20260519210700 0.185
20260519210800 0.184
20260519210900 0.184
20260519211000 0.185
20260519211100 0.185
20260519211200 0.185
20260519211300 0.185
20260519211400 0.185
20260519211500 0.185
20260519211600 0.185
20260519211700 0.183
20260519211800 0.182
20260519211900 0.179
20260519212000 0.179
20260519212100 0.178
20260519212200 0.177
20260519212300 0.175
20260519212400 0.172
20260519212500 0.168
20260519212600 0.163
20260519212700 0.158
20260519212800 0.149
20260519212900 0.138
20260519213000 0.121
20260519213100 0.115
20260519213200 0.124
20260519213300 0.126
20260519213400 0.128
20260519213500 0.130
20260519213600 0.133
20260519213700 0.133
20260519213800 0.135
20260519213900 0.137
20260519214000 0.139
20260519214100 0.141
20260519214200 0.143
20260519214300 0.144
20260519214400 0.146
20260519214500 0.147
20260519214600 0.149
20260519214700 0.150
20260519214800 0.152
20260519214900 0.153
20260519215000 0.155
20260519215100 0.165
20260519215200 0.153
20260519215300 0.093
20260519215400 0.130
20260519215500 2.481
20260519215600 3.832
20260519215700 3.917
20260519215800 3.886
20260519215900 3.879
20260519220000 3.870
20260519220100 3.849
20260519220200 3.850
20260519220300 3.845
20260519220400 3.839
20260519220500 3.813
20260519220600 3.810
20260519220700 3.803
20260519220800 3.781
20260519220900 3.726
20260519221000 3.693
20260519221100 3.697
20260519221200 3.603
20260519221300 3.535
20260519221400 3.521
20260519221500 3.496
20260519221600 3.490
20260519221700 3.501
20260519221800 3.497
20260519221900 3.445
20260519222000 3.343
20260519222100 3.310
20260519222200 3.266
20260519222300 3.243
20260519222400 3.243
20260519222500 3.245
20260519222600 3.242
20260519222700 3.243
20260519222800 3.247
20260519222900 3.250
20260519223000 3.251
20260519223100 3.253
20260519223200 3.260
20260519223300 3.299
20260519223400 3.396
20260519223500 3.474
20260519223600 3.633
20260519223700 3.762
20260519223800 3.857
20260519223900 3.944
20260519224000 4.004
20260519224100 4.029
20260519224200 3.915
20260519224300 3.890
20260519224400 3.904
20260519224500 3.774
20260519224600 3.668
20260519224700 3.643
20260519224800 3.672
20260519224900 3.695
20260519225000 3.848
20260519225100 4.032
20260519225200 4.795
20260519225300 5.041
20260519225400 5.323
20260519225500 5.218
20260519225600 5.064
20260519225700 4.874
20260519225800 4.716
20260519225900 4.610
20260519230000 4.610
20260519230100 4.698
20260519230200 4.623
20260519230300 4.611
20260519230400 4.628
20260519230500 4.733
20260519230600 4.792
20260519230700 4.797
20260519230800 4.830
20260519230900 4.877
20260519231000 4.954
20260519231100 4.957
20260519231200 5.039
20260519231300 5.221
20260519231400 5.323
20260519231500 5.334
20260519231600 5.292
20260519231700 5.273
20260519231800 5.298
20260519231900 5.301
20260519232000 5.304
20260519232100 5.297
20260519232200 5.271
20260519232300 5.263
20260519232400 5.260
20260519232500 5.276
20260519232600 5.280
20260519232700 5.273
20260519232800 5.287
20260519232900 5.278
20260519233000 5.299
20260519233100 5.346
20260519233200 5.401
20260519233300 5.446
20260519233400 5.498
20260519233500 5.526
20260519233600 5.600
20260519233700 5.632
20260519233800 5.729
20260519233900 5.740
20260519234000 5.738
20260519234100 5.778
20260519234200 5.894
20260519234300 5.972
20260519234400 6.008
20260519234500 6.073
20260519234600 6.202
20260519234700 6.334
20260519234800 6.401
20260519234900 6.575
20260519235000 6.679
20260519235100 6.881
20260519235200 7.127
20260519235300 7.210
20260519235400 7.196
20260519235500 7.180
20260519235600 7.165
20260519235700 7.319
20260519235800 7.350
20260519235900 7.355
20260519240000 7.365