#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260522000100 4.620
20260522000200 4.558
20260522000300 4.575
20260522000400 4.612
20260522000500 4.658
20260522000600 4.675
20260522000700 4.548
20260522000800 4.525
20260522000900 4.542
20260522001000 4.593
20260522001100 4.665
20260522001200 5.142
20260522001300 5.656
20260522001400 5.563
20260522001500 5.582
20260522001600 5.463
20260522001700 5.524
20260522001800 5.609
20260522001900 5.496
20260522002000 5.361
20260522002100 5.464
20260522002200 5.446
20260522002300 5.567
20260522002400 5.565
20260522002500 5.697
20260522002600 5.742
20260522002700 5.664
20260522002800 5.580
20260522002900 5.551
20260522003000 5.768
20260522003100 5.991
20260522003200 6.015
20260522003300 6.161
20260522003400 6.414
20260522003500 6.698
20260522003600 6.524
20260522003700 6.747
20260522003800 6.736
20260522003900 6.639
20260522004000 6.394
20260522004100 6.237
20260522004200 6.317
20260522004300 6.342
20260522004400 6.224
20260522004500 6.407
20260522004600 6.552
20260522004700 6.469
20260522004800 6.658
20260522004900 6.680
20260522005000 6.730
20260522005100 6.669
20260522005200 6.653
20260522005300 6.751
20260522005400 6.775
20260522005500 6.762
20260522005600 6.774
20260522005700 6.799
20260522005800 6.781
20260522005900 6.741
20260522010000 6.861
20260522010100 6.829
20260522010200 6.824
20260522010300 6.783
20260522010400 6.839
20260522010500 6.878
20260522010600 6.861
20260522010700 6.803
20260522010800 6.767
20260522010900 6.838
20260522011000 6.689
20260522011100 6.724
20260522011200 6.650
20260522011300 6.632
20260522011400 6.641
20260522011500 6.598
20260522011600 6.613
20260522011700 6.653
20260522011800 6.643
20260522011900 6.645
20260522012000 6.681
20260522012100 6.677
20260522012200 6.735
20260522012300 6.740
20260522012400 6.859
20260522012500 6.873
20260522012600 6.976
20260522012700 7.023
20260522012800 7.030
20260522012900 7.115
20260522013000 7.028
20260522013100 7.018
20260522013200 7.070
20260522013300 7.083
20260522013400 7.556
20260522013500 7.755
20260522013600 7.659
20260522013700 7.722
20260522013800 7.720
20260522013900 7.708
20260522014000 8.000
20260522014100 8.123
20260522014200 8.251
20260522014300 8.569
20260522014400 8.686
20260522014500 8.617
20260522014600 8.542
20260522014700 8.525
20260522014800 8.543
20260522014900 8.540
20260522015000 8.687
20260522015100 8.650
20260522015200 8.895
20260522015300 9.069
20260522015400 8.911
20260522015500 8.759
20260522015600 8.935
20260522015700 9.119
20260522015800 9.198
20260522015900 9.138
20260522020000 9.162
20260522020100 9.006
20260522020200 8.981
20260522020300 9.074
20260522020400 9.238
20260522020500 9.222
20260522020600 9.200
20260522020700 9.293
20260522020800 9.271
20260522020900 9.470
20260522021000 9.590
20260522021100 9.575
20260522021200 9.732
20260522021300 9.853
20260522021400 9.822
20260522021500 9.887
20260522021600 9.983
20260522021700 10.080
20260522021800 10.410
20260522021900 10.450
20260522022000 10.310
20260522022100 10.380
20260522022200 11.540
20260522022300 11.720
20260522022400 11.610
20260522022500 11.540
20260522022600 11.600
20260522022700 11.740
20260522022800 11.900
20260522022900 12.000
20260522023000 11.570
20260522023100 12.070
20260522023200 11.990
20260522023300 11.940
20260522023400 12.020
20260522023500 11.960
20260522023600 12.090
20260522023700 12.560
20260522023800 12.500
20260522023900 12.830
20260522024000 13.010
20260522024100 13.360
20260522024200 13.940
20260522024300 14.080
20260522024400 13.540
20260522024500 13.900
20260522024600 14.200
20260522024700 14.340
20260522024800 14.390
20260522024900 14.470
20260522025000 14.520
20260522025100 14.680
20260522025200 14.950
20260522025300 14.920
20260522025400 15.120
20260522025500 15.250
20260522025600 15.340
20260522025700 15.300
20260522025800 14.930
20260522025900 13.640
20260522030000 14.110
20260522030100 14.200
20260522030200 14.500
20260522030300 14.440
20260522030400 14.850
20260522030500 15.670
20260522030600 15.710
20260522030700 15.600
20260522030800 15.280
20260522030900 15.180
20260522031000 15.170
20260522031100 14.610
20260522031200 14.680
20260522031300 14.880
20260522031400 14.820
20260522031500 14.510
20260522031600 14.440
20260522031700 15.060
20260522031800 15.560
20260522031900 15.600
20260522032000 15.820
20260522032100 15.710
20260522032200 15.700
20260522032300 15.530
20260522032400 15.430
20260522032500 15.610
20260522032600 15.320
20260522032700 15.450
20260522032800 15.360
20260522032900 14.980
20260522033000 15.570
20260522033100 15.630
20260522033200 15.620
20260522033300 15.930
20260522033400 15.660
20260522033500 15.880
20260522033600 15.730
20260522033700 16.100
20260522033800 15.880
20260522033900 15.930
20260522034000 16.500
20260522034100 16.830
20260522034200 16.820
20260522034300 16.710
20260522034400 16.560
20260522034500 16.240
20260522034600 16.380
20260522034700 16.640
20260522034800 17.120
20260522034900 16.900
20260522035000 16.610
20260522035100 16.590
20260522035200 16.720
20260522035300 16.800
20260522035400 16.840
20260522035500 16.750
20260522035600 16.850
20260522035700 16.850
20260522035800 16.720
20260522035900 16.700
20260522040000 16.930
20260522040100 17.390
20260522040200 17.480
20260522040300 17.610
20260522040400 17.410
20260522040500 17.490
20260522040600 17.440
20260522040700 17.520
20260522040800 17.400
20260522040900 17.240
20260522041000 17.200
20260522041100 17.280
20260522041200 17.040
20260522041300 16.980
20260522041400 17.080
20260522041500 17.140
20260522041600 17.260
20260522041700 16.880
20260522041800 17.120
20260522041900 17.310
20260522042000 17.280
20260522042100 17.630
20260522042200 18.010
20260522042300 18.250
20260522042400 18.390
20260522042500 18.420
20260522042600 18.320
20260522042700 18.480
20260522042800 18.610
20260522042900 18.730
20260522043000 18.750
20260522043100 18.680
20260522043200 18.440
20260522043300 18.590
20260522043400 18.570
20260522043500 18.560
20260522043600 18.510
20260522043700 18.410
20260522043800 18.260
20260522043900 18.190
20260522044000 18.000
20260522044100 17.970
20260522044200 17.990
20260522044300 17.780
20260522044400 18.110
20260522044500 17.690
20260522044600 17.810
20260522044700 17.740
20260522044800 17.970
20260522044900 18.160
20260522045000 18.460
20260522045100 18.460
20260522045200 18.330
20260522045300 18.290
20260522045400 18.490
20260522045500 18.320
20260522045600 17.640
20260522045700 18.150
20260522045800 18.060
20260522045900 17.940
20260522050000 18.720
20260522050100 18.710
20260522050200 18.670
20260522050300 18.680
20260522050400 18.450
20260522050500 18.310
20260522050600 18.270
20260522050700 17.820
20260522050800 18.160
20260522050900 18.580
20260522051000 18.250
20260522051100 18.090
20260522051200 18.580
20260522051300 17.920
20260522051400 19.160
20260522051500 19.730
20260522051600 19.730
20260522051700 19.980
20260522051800 19.890
20260522051900 19.910
20260522052000 19.470
20260522052100 18.670
20260522052200 19.990
20260522052300 19.940
20260522052400 19.990
20260522052500 19.880
20260522052600 19.790
20260522052700 19.580
20260522052800 18.640
20260522052900 18.670
20260522053000 18.720
20260522053100 18.700
20260522053200 19.730
20260522053300 19.780
20260522053400 20.370
20260522053500 20.670
20260522053600 21.000
20260522053700 20.970
20260522053800 20.950
20260522053900 21.100
20260522054000 21.140
20260522054100 21.070
20260522054200 21.190
20260522054300 21.220
20260522054400 21.140
20260522054500 21.460
20260522054600 21.470
20260522054700 21.520
20260522054800 21.580
20260522054900 21.600
20260522055000 21.620
20260522055100 21.730
20260522055200 21.740
20260522055300 21.720
20260522055400 21.720
20260522055500 21.710
20260522055600 21.620
20260522055700 20.450
20260522055800 20.870
20260522055900 20.840
20260522060000 20.320
20260522060100 20.660
20260522060200 20.440
20260522060300 20.500
20260522060400 20.590
20260522060500 20.730
20260522060600 20.700
20260522060700 20.690
20260522060800 20.580
20260522060900 20.450
20260522061000 20.420
20260522061100 20.480
20260522061200 20.520
20260522061300 20.510
20260522061400 20.510
20260522061500 20.510
20260522061600 20.510
20260522061700 20.550
20260522061800 20.530
20260522061900 20.510
20260522062000 20.550
20260522062100 20.460
20260522062200 20.470
20260522062300 20.330
20260522062400 20.290
20260522062500 20.160
20260522062600 20.160
20260522062700 20.370
20260522062800 20.050
20260522062900 19.940
20260522063000 20.080
20260522063100 20.460
20260522063200 20.450
20260522063300 20.540
20260522063400 20.480
20260522063500 20.120
20260522063600 19.830
20260522063700 19.750
20260522063800 19.650
20260522063900 19.490
20260522064000 19.560
20260522064100 20.110
20260522064200 19.670
20260522064300 19.070
20260522064400 19.160
20260522064500 19.150
20260522064600 19.470
20260522064700 19.270
20260522064800 18.910
20260522064900 19.180
20260522065000 19.300
20260522065100 18.950
20260522065200 19.000
20260522065300 19.190
20260522065400 19.100
20260522065500 19.120
20260522065600 19.010
20260522065700 19.210
20260522065800 19.210
20260522065900 19.100
20260522070000 18.840
20260522070100 18.600
20260522070200 18.370
20260522070300 18.870
20260522070400 18.850
20260522070500 18.610
20260522070600 18.430
20260522070700 18.500
20260522070800 18.280
20260522070900 18.310
20260522071000 18.090
20260522071100 17.810
20260522071200 18.280
20260522071300 18.340
20260522071400 18.120
20260522071500 17.580
20260522071600 17.580
20260522071700 17.250
20260522071800 17.550
20260522071900 17.170
20260522072000 17.080
20260522072100 16.960
20260522072200 16.900
20260522072300 16.800
20260522072400 16.570
20260522072500 16.260
20260522072600 15.980
20260522072700 15.870
20260522072800 15.600
20260522072900 15.550
20260522073000 15.550
20260522073100 15.480
20260522073200 15.440
20260522073300 15.390
20260522073400 15.240
20260522073500 14.990
20260522073600 14.690
20260522073700 14.600
20260522073800 14.700
20260522073900 14.790
20260522074000 14.740
20260522074100 14.640
20260522074200 14.730
20260522074300 14.690
20260522074400 14.480
20260522074500 14.740
20260522074600 14.600
20260522074700 14.490
20260522074800 14.530
20260522074900 14.430
20260522075000 14.220
20260522075100 14.010
20260522075200 14.040
20260522075300 13.880
20260522075400 14.090
20260522075500 13.970
20260522075600 13.920
20260522075700 13.850
20260522075800 13.910
20260522075900 13.890
20260522080000 13.700
20260522080100 13.740
20260522080200 13.470
20260522080300 13.150
20260522080400 13.400
20260522080500 13.440
20260522080600 13.810
20260522080700 13.570
20260522080800 13.310
20260522080900 13.460
20260522081000 13.420
20260522081100 13.170
20260522081200 13.230
20260522081300 13.220
20260522081400 13.220
20260522081500 13.180
20260522081600 13.250
20260522081700 12.870
20260522081800 13.020
20260522081900 13.160
20260522082000 13.150
20260522082100 13.150
20260522082200 13.100
20260522082300 13.010
20260522082400 13.170
20260522082500 13.050
20260522082600 13.190
20260522082700 13.150
20260522082800 13.280
20260522082900 13.100
20260522083000 13.180
20260522083100 13.200
20260522083200 13.110
20260522083300 13.130
20260522083400 12.970
20260522083500 12.960
20260522083600 12.900
20260522083700 12.850
20260522083800 12.820
20260522083900 12.700
20260522084000 12.660
20260522084100 12.580
20260522084200 12.520
20260522084300 12.500
20260522084400 12.540
20260522084500 12.440
20260522084600 12.370
20260522084700 12.370
20260522084800 12.320
20260522084900 12.210
20260522085000 12.170
20260522085100 12.070
20260522085200 11.990
20260522085300 11.990
20260522085400 12.010
20260522085500 11.910
20260522085600 11.960
20260522085700 11.890
20260522085800 11.850
20260522085900 11.820
20260522090000 11.770
20260522090100 11.710
20260522090200 11.710
20260522090300 11.660
20260522090400 11.660
20260522090500 11.610
20260522090600 11.580
20260522090700 11.570
20260522090800 11.570
20260522090900 11.490
20260522091000 11.530
20260522091100 11.460
20260522091200 11.350
20260522091300 11.450
20260522091400 11.360
20260522091500 11.220
20260522091600 11.250
20260522091700 11.220
20260522091800 11.130
20260522091900 11.150
20260522092000 11.060
20260522092100 11.000
20260522092200 10.980
20260522092300 11.020
20260522092400 10.950
20260522092500 10.850
20260522092600 10.890
20260522092700 10.740
20260522092800 10.830
20260522092900 10.650
20260522093000 10.650
20260522093100 10.720
20260522093200 10.710
20260522093300 10.620
20260522093400 10.540
20260522093500 10.360
20260522093600 10.420
20260522093700 10.380
20260522093800 10.340
20260522093900 10.100
20260522094000 10.220
20260522094100 10.040
20260522094200 10.080
20260522094300 10.050
20260522094400 10.010
20260522094500 9.952
20260522094600 9.878
20260522094700 9.845
20260522094800 9.727
20260522094900 9.690
20260522095000 9.667
20260522095100 9.696
20260522095200 9.624
20260522095300 9.612
20260522095400 9.506
20260522095500 9.530
20260522095600 9.296
20260522095700 9.466
20260522095800 9.355
20260522095900 9.342
20260522100000 9.308
20260522100100 9.225
20260522100200 9.164
20260522100300 9.168
20260522100400 9.167
20260522100500 9.084
20260522100600 9.037
20260522100700 9.117
20260522100800 8.956
20260522100900 8.937
20260522101000 8.969
20260522101100 8.890
20260522101200 8.735
20260522101300 8.736
20260522101400 8.690
20260522101500 8.768
20260522101600 8.672
20260522101700 8.657
20260522101800 8.713
20260522101900 8.573
20260522102000 8.451
20260522102100 8.415
20260522102200 8.281
20260522102300 8.346
20260522102400 8.349
20260522102500 8.354
20260522102600 8.347
20260522102700 8.295
20260522102800 8.312
20260522102900 8.271
20260522103000 8.247
20260522103100 8.147
20260522103200 8.170
20260522103300 8.019
20260522103400 8.076
20260522103500 7.988
20260522103600 7.767
20260522103700 7.802
20260522103800 7.781
20260522103900 7.748
20260522104000 7.582
20260522104100 7.563
20260522104200 7.727
20260522104300 7.594
20260522104400 7.549
20260522104500 7.407
20260522104600 7.375
20260522104700 7.431
20260522104800 7.253
20260522104900 7.301
20260522105000 7.209
20260522105100 7.175
20260522105200 7.077
20260522105300 7.082
20260522105400 7.208
20260522105500 7.085
20260522105600 7.057
20260522105700 7.053
20260522105800 7.011
20260522105900 6.946
20260522110000 6.899
20260522110100 6.882
20260522110200 6.936
20260522110300 6.799
20260522110400 6.762
20260522110500 6.773
20260522110600 6.850
20260522110700 6.748
20260522110800 6.582
20260522110900 6.539
20260522111000 6.619
20260522111100 6.528
20260522111200 6.556
20260522111300 6.336
20260522111400 6.377
20260522111500 6.365
20260522111600 6.329
20260522111700 6.342
20260522111800 6.288
20260522111900 6.275
20260522112000 6.234
20260522112100 6.323
20260522112200 6.228
20260522112300 6.114
20260522112400 6.101
20260522112500 6.166
20260522112600 6.172
20260522112700 5.940
20260522112800 5.920
20260522112900 5.893
20260522113000 5.999
20260522113100 5.951
20260522113200 5.929
20260522113300 5.929
20260522113400 5.780
20260522113500 5.753
20260522113600 5.774
20260522113700 5.759
20260522113800 5.768
20260522113900 5.747
20260522114000 5.736
20260522114100 5.742
20260522114200 5.676
20260522114300 5.713
20260522114400 5.736
20260522114500 5.778
20260522114600 5.747
20260522114700 5.619
20260522114800 5.556
20260522114900 5.496
20260522115000 5.487
20260522115100 5.463
20260522115200 5.486
20260522115300 5.467
20260522115400 5.449
20260522115500 5.407
20260522115600 5.340
20260522115700 5.375
20260522115800 5.425
20260522115900 5.445
20260522120000 5.388
20260522120100 5.309
20260522120200 5.310
20260522120300 5.323
20260522120400 5.297
20260522120500 5.272
20260522120600 5.264
20260522120700 5.271
20260522120800 5.256
20260522120900 5.204
20260522121000 5.084
20260522121100 5.068
20260522121200 5.069
20260522121300 5.079
20260522121400 5.105
20260522121500 5.070
20260522121600 5.080
20260522121700 5.069
20260522121800 5.078
20260522121900 5.058
20260522122000 5.058
20260522122100 5.059
20260522122200 5.119
20260522122300 5.194
20260522122400 5.319
20260522122500 5.472
20260522122600 5.972
20260522122700 6.510
20260522122800 6.833
20260522122900 6.997
20260522123000 6.975
20260522123100 6.857
20260522123200 6.517
20260522123300 6.332
20260522123400 6.542
20260522123500 6.530
20260522123600 6.528
20260522123700 6.382
20260522123800 6.269
20260522123900 6.229
20260522124000 6.050
20260522124100 6.157
20260522124200 6.215
20260522124300 6.126
20260522124400 6.063
20260522124500 6.264
20260522124600 6.395
20260522124700 6.979
20260522124800 6.676
20260522124900 6.818
20260522125000 6.828
20260522125100 7.006
20260522125200 7.112
20260522125300 7.137
20260522125400 6.987
20260522125500 7.028
20260522125600 7.058
20260522125700 6.679
20260522125800 6.926
20260522125900 7.025
20260522130000 7.251
20260522130100 7.288
20260522130200 7.467
20260522130300 7.604
20260522130400 7.666
20260522130500 7.727
20260522130600 7.815
20260522130700 7.862
20260522130800 7.816
20260522130900 7.872
20260522131000 7.755
20260522131100 7.748
20260522131200 7.728
20260522131300 7.668
20260522131400 7.527
20260522131500 7.512
20260522131600 7.548
20260522131700 7.452
20260522131800 7.542
20260522131900 7.461
20260522132000 7.483
20260522132100 7.469
20260522132200 7.445
20260522132300 7.315
20260522132400 7.422
20260522132500 7.310
20260522132600 7.347
20260522132700 7.315
20260522132800 7.316
20260522132900 7.365
20260522133000 7.384
20260522133100 7.425
20260522133200 7.488
20260522133300 7.488
20260522133400 7.534
20260522133500 7.602
20260522133600 7.668
20260522133700 7.659
20260522133800 7.651
20260522133900 7.716
20260522134000 7.772
20260522134100 7.735
20260522134200 7.796
20260522134300 7.779
20260522134400 7.782
20260522134500 7.890
20260522134600 8.007
20260522134700 8.309
20260522134800 8.317
20260522134900 8.528
20260522135000 8.737
20260522135100 8.745
20260522135200 8.734
20260522135300 8.801
20260522135400 8.923
20260522135500 -777.0
20260522135600 -777.0
20260522135700 -777.0
20260522135800 8.973
20260522135900 9.166
20260522140000 9.182
20260522140100 9.400
20260522140200 9.590
20260522140300 9.654
20260522140400 9.522
20260522140500 9.545
20260522140600 9.321
20260522140700 9.349
20260522140800 9.661
20260522140900 9.655
20260522141000 9.489
20260522141100 9.578
20260522141200 9.786
20260522141300 9.862
20260522141400 9.989
20260522141500 10.090
20260522141600 10.090
20260522141700 10.710
20260522141800 11.380
20260522141900 10.480
20260522142000 10.410
20260522142100 10.310
20260522142200 10.280
20260522142300 10.320
20260522142400 10.200
20260522142500 10.890
20260522142600 10.630
20260522142700 10.400
20260522142800 10.370
20260522142900 11.500
20260522143000 11.100
20260522143100 11.610
20260522143200 11.290
20260522143300 11.080
20260522143400 11.230
20260522143500 11.420
20260522143600 11.750
20260522143700 12.040
20260522143800 12.440
20260522143900 13.900
20260522144000 14.160
20260522144100 14.490
20260522144200 15.070
20260522144300 14.940
20260522144400 15.050
20260522144500 15.520
20260522144600 15.310
20260522144700 15.280
20260522144800 15.470
20260522144900 14.920
20260522145000 14.670
20260522145100 13.890
20260522145200 14.030
20260522145300 13.900
20260522145400 13.840
20260522145500 14.900
20260522145600 15.720
20260522145700 15.820
20260522145800 15.690
20260522145900 15.920
20260522150000 15.810
20260522150100 15.680
20260522150200 16.180
20260522150300 15.930
20260522150400 15.710
20260522150500 15.450
20260522150600 15.010
20260522150700 15.210
20260522150800 15.080
20260522150900 14.850
20260522151000 14.510
20260522151100 14.810
20260522151200 14.700
20260522151300 14.870
20260522151400 15.230
20260522151500 15.210
20260522151600 15.480
20260522151700 15.670
20260522151800 15.820
20260522151900 16.690
20260522152000 17.200
20260522152100 17.270
20260522152200 17.390
20260522152300 17.780
20260522152400 17.780
20260522152500 17.660
20260522152600 17.590
20260522152700 17.640
20260522152800 17.210
20260522152900 17.470
20260522153000 17.270
20260522153100 17.030
20260522153200 16.780
20260522153300 17.030
20260522153400 17.010
20260522153500 16.810
20260522153600 17.650
20260522153700 17.940
20260522153800 18.020
20260522153900 18.430
20260522154000 18.570
20260522154100 18.770
20260522154200 18.710
20260522154300 18.760
20260522154400 18.730
20260522154500 18.740
20260522154600 18.630
20260522154700 18.370
20260522154800 18.250
20260522154900 18.160
20260522155000 18.240
20260522155100 18.120
20260522155200 18.280
20260522155300 18.050
20260522155400 18.070
20260522155500 18.180
20260522155600 18.190
20260522155700 18.300
20260522155800 18.620
20260522155900 18.900
20260522160000 19.010
20260522160100 18.950
20260522160200 19.100
20260522160300 19.170
20260522160400 19.100
20260522160500 19.120
20260522160600 18.940
20260522160700 19.170
20260522160800 19.040
20260522160900 19.070
20260522161000 19.230
20260522161100 18.960
20260522161200 19.230
20260522161300 19.440
20260522161400 19.320
20260522161500 18.870
20260522161600 19.230
20260522161700 18.830
20260522161800 19.040
20260522161900 19.270
20260522162000 19.060
20260522162100 18.690
20260522162200 19.280
20260522162300 19.560
20260522162400 19.730
20260522162500 19.890
20260522162600 19.870
20260522162700 19.540
20260522162800 19.750
20260522162900 20.010
20260522163000 19.980
20260522163100 20.130
20260522163200 20.250
20260522163300 20.210
20260522163400 20.230
20260522163500 20.270
20260522163600 20.260
20260522163700 20.240
20260522163800 20.280
20260522163900 20.360
20260522164000 20.490
20260522164100 20.390
20260522164200 20.010
20260522164300 19.920
20260522164400 19.720
20260522164500 19.750
20260522164600 19.910
20260522164700 19.960
20260522164800 19.820
20260522164900 19.560
20260522165000 19.800
20260522165100 19.890
20260522165200 20.050
20260522165300 19.970
20260522165400 19.980
20260522165500 20.090
20260522165600 20.270
20260522165700 20.400
20260522165800 20.410
20260522165900 18.260
20260522170000 19.630
20260522170100 20.520
20260522170200 20.530
20260522170300 20.720
20260522170400 20.960
20260522170500 21.150
20260522170600 21.300
20260522170700 21.290
20260522170800 21.490
20260522170900 21.410
20260522171000 21.520
20260522171100 21.500
20260522171200 21.580
20260522171300 21.770
20260522171400 21.630
20260522171500 21.610
20260522171600 21.550
20260522171700 21.680
20260522171800 21.700
20260522171900 21.590
20260522172000 21.560
20260522172100 21.800
20260522172200 21.880
20260522172300 21.860
20260522172400 21.960
20260522172500 21.950
20260522172600 21.830
20260522172700 22.000
20260522172800 22.040
20260522172900 22.090
20260522173000 22.140
20260522173100 22.250
20260522173200 22.300
20260522173300 22.230
20260522173400 22.280
20260522173500 22.380
20260522173600 22.440
20260522173700 22.510
20260522173800 22.500
20260522173900 22.420
20260522174000 22.370
20260522174100 22.430
20260522174200 22.540
20260522174300 22.590
20260522174400 22.500
20260522174500 22.580
20260522174600 22.470
20260522174700 22.450
20260522174800 22.510
20260522174900 22.360
20260522175000 21.890
20260522175100 22.490
20260522175200 22.670
20260522175300 22.650
20260522175400 22.560
20260522175500 22.580
20260522175600 22.660
20260522175700 22.780
20260522175800 22.880
20260522175900 22.840
20260522180000 22.590
20260522180100 22.510
20260522180200 22.620
20260522180300 22.640
20260522180400 22.700
20260522180500 22.770
20260522180600 22.320
20260522180700 22.120
20260522180800 22.460
20260522180900 22.620
20260522181000 22.280
20260522181100 21.880
20260522181200 22.260
20260522181300 22.740
20260522181400 22.200
20260522181500 22.000
20260522181600 22.090
20260522181700 22.030
20260522181800 21.760
20260522181900 21.620
20260522182000 22.090
20260522182100 22.120
20260522182200 22.110
20260522182300 22.150
20260522182400 22.120
20260522182500 22.110
20260522182600 22.160
20260522182700 22.180
20260522182800 22.290
20260522182900 22.280
20260522183000 22.390
20260522183100 22.470
20260522183200 22.080
20260522183300 21.960
20260522183400 21.760
20260522183500 21.590
20260522183600 21.670
20260522183700 21.730
20260522183800 21.750
20260522183900 20.380
20260522184000 20.790
20260522184100 20.700
20260522184200 21.470
20260522184300 21.330
20260522184400 21.830
20260522184500 21.830
20260522184600 21.370
20260522184700 20.910
20260522184800 21.130
20260522184900 20.280
20260522185000 20.260
20260522185100 20.620
20260522185200 20.770
20260522185300 20.720
20260522185400 20.820
20260522185500 20.810
20260522185600 20.760
20260522185700 20.690
20260522185800 20.570
20260522185900 20.590
20260522190000 20.690
20260522190100 20.700
20260522190200 20.700
20260522190300 20.530
20260522190400 20.440
20260522190500 20.350
20260522190600 20.320
20260522190700 20.220
20260522190800 20.150
20260522190900 20.200
20260522191000 -777.0
20260522191100 -777.0
20260522191200 -777.0
20260522191300 20.100
20260522191400 20.160
20260522191500 20.380
20260522191600 20.330
20260522191700 20.210
20260522191800 20.160
20260522191900 20.060
20260522192000 20.160
20260522192100 20.130
20260522192200 20.130
20260522192300 19.770
20260522192400 19.910
20260522192500 19.680
20260522192600 19.740
20260522192700 19.790
20260522192800 19.540
20260522192900 19.470
20260522193000 19.340
20260522193100 19.270
20260522193200 19.100
20260522193300 19.120
20260522193400 18.860
20260522193500 18.730
20260522193600 18.610
20260522193700 18.280
20260522193800 17.950
20260522193900 17.630
20260522194000 17.470
20260522194100 17.600
20260522194200 17.730
20260522194300 17.620
20260522194400 17.340
20260522194500 17.390
20260522194600 17.380
20260522194700 17.130
20260522194800 17.100
20260522194900 17.160
20260522195000 17.340
20260522195100 17.310
20260522195200 17.120
20260522195300 17.160
20260522195400 17.160
20260522195500 17.170
20260522195600 17.200
20260522195700 17.200
20260522195800 17.090
20260522195900 17.040
20260522200000 16.800
20260522200100 16.780
20260522200200 16.710
20260522200300 16.610
20260522200400 16.610
20260522200500 16.490
20260522200600 16.520
20260522200700 16.560
20260522200800 16.460
20260522200900 16.440
20260522201000 16.400
20260522201100 16.380
20260522201200 16.180
20260522201300 16.260
20260522201400 16.250
20260522201500 16.250
20260522201600 16.290
20260522201700 15.970
20260522201800 16.140
20260522201900 16.100
20260522202000 15.960
20260522202100 15.870
20260522202200 15.750
20260522202300 15.670
20260522202400 15.640
20260522202500 15.690
20260522202600 15.580
20260522202700 15.440
20260522202800 15.480
20260522202900 15.370
20260522203000 15.490
20260522203100 15.490
20260522203200 15.400
20260522203300 15.290
20260522203400 15.250
20260522203500 15.090
20260522203600 15.080
20260522203700 15.240
20260522203800 15.160
20260522203900 15.010
20260522204000 14.960
20260522204100 15.120
20260522204200 15.080
20260522204300 14.850
20260522204400 14.850
20260522204500 14.760
20260522204600 14.720
20260522204700 14.460
20260522204800 14.620
20260522204900 14.670
20260522205000 14.500
20260522205100 14.480
20260522205200 14.430
20260522205300 14.470
20260522205400 14.410
20260522205500 14.330
20260522205600 14.210
20260522205700 14.300
20260522205800 14.180
20260522205900 14.120
20260522210000 14.080
20260522210100 14.050
20260522210200 13.960
20260522210300 13.950
20260522210400 13.930
20260522210500 13.900
20260522210600 13.890
20260522210700 13.820
20260522210800 13.720
20260522210900 13.700
20260522211000 13.580
20260522211100 13.520
20260522211200 13.490
20260522211300 13.380
20260522211400 13.310
20260522211500 13.240
20260522211600 13.210
20260522211700 13.130
20260522211800 13.060
20260522211900 13.080
20260522212000 12.970
20260522212100 13.040
20260522212200 12.930
20260522212300 12.900
20260522212400 12.900
20260522212500 12.790
20260522212600 12.690
20260522212700 12.650
20260522212800 12.430
20260522212900 12.410
20260522213000 12.360
20260522213100 12.340
20260522213200 12.250
20260522213300 12.230
20260522213400 12.150
20260522213500 12.110
20260522213600 12.030
20260522213700 12.080
20260522213800 12.140
20260522213900 11.950
20260522214000 11.960
20260522214100 11.930
20260522214200 11.710
20260522214300 11.810
20260522214400 11.750
20260522214500 11.780
20260522214600 11.620
20260522214700 11.610
20260522214800 11.490
20260522214900 11.430
20260522215000 11.410
20260522215100 11.440
20260522215200 11.330
20260522215300 11.320
20260522215400 11.260
20260522215500 11.160
20260522215600 11.040
20260522215700 10.910
20260522215800 10.860
20260522215900 10.970
20260522220000 11.010
20260522220100 10.970
20260522220200 11.010
20260522220300 10.890
20260522220400 10.810
20260522220500 10.860
20260522220600 10.770
20260522220700 10.750
20260522220800 10.680
20260522220900 10.660
20260522221000 10.620
20260522221100 10.610
20260522221200 10.600
20260522221300 10.550
20260522221400 10.500
20260522221500 10.180
20260522221600 10.440
20260522221700 10.470
20260522221800 10.400
20260522221900 10.210
20260522222000 10.180
20260522222100 10.110
20260522222200 10.060
20260522222300 9.835
20260522222400 9.785
20260522222500 9.923
20260522222600 9.925
20260522222700 9.765
20260522222800 9.861
20260522222900 9.784
20260522223000 9.751
20260522223100 9.612
20260522223200 9.752
20260522223300 9.707
20260522223400 9.614
20260522223500 9.378
20260522223600 9.467
20260522223700 9.410
20260522223800 9.522
20260522223900 9.495
20260522224000 9.380
20260522224100 9.319
20260522224200 9.366
20260522224300 9.169
20260522224400 9.204
20260522224500 8.947
20260522224600 8.925
20260522224700 8.924
20260522224800 8.867
20260522224900 8.566
20260522225000 8.505
20260522225100 8.577
20260522225200 8.568
20260522225300 8.295
20260522225400 8.332
20260522225500 8.372
20260522225600 8.242
20260522225700 8.354
20260522225800 8.267
20260522225900 8.199
20260522230000 8.194
20260522230100 8.206
20260522230200 8.264
20260522230300 8.081
20260522230400 8.060
20260522230500 8.049
20260522230600 8.072
20260522230700 -777.0
20260522230800 -777.0
20260522230900 -777.0
20260522231000 7.853
20260522231100 7.831
20260522231200 7.707
20260522231300 7.641
20260522231400 7.627
20260522231500 7.611
20260522231600 7.356
20260522231700 7.431
20260522231800 7.437
20260522231900 7.415
20260522232000 7.289
20260522232100 7.330
20260522232200 7.349
20260522232300 7.188
20260522232400 7.415
20260522232500 7.114
20260522232600 7.068
20260522232700 7.096
20260522232800 7.108
20260522232900 7.013
20260522233000 6.884
20260522233100 6.775
20260522233200 6.841
20260522233300 6.775
20260522233400 6.769
20260522233500 6.768
20260522233600 6.737
20260522233700 6.666
20260522233800 6.735
20260522233900 6.540
20260522234000 6.657
20260522234100 6.560
20260522234200 6.519
20260522234300 6.456
20260522234400 6.336
20260522234500 6.410
20260522234600 6.320
20260522234700 6.309
20260522234800 6.371
20260522234900 6.278
20260522235000 6.319
20260522235100 6.287
20260522235200 6.139
20260522235300 6.203
20260522235400 6.173
20260522235500 5.906
20260522235600 5.929
20260522235700 5.989
20260522235800 5.940
20260522235900 5.959
20260522240000 5.811