#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 5.860
20260523000200 5.920
20260523000300 5.757
20260523000400 5.726
20260523000500 5.763
20260523000600 5.696
20260523000700 5.696
20260523000800 5.480
20260523000900 5.433
20260523001000 5.480
20260523001100 5.555
20260523001200 5.514
20260523001300 5.418
20260523001400 5.347
20260523001500 5.357
20260523001600 5.306
20260523001700 5.230
20260523001800 5.298
20260523001900 5.294
20260523002000 5.287
20260523002100 5.371
20260523002200 5.368
20260523002300 5.349
20260523002400 5.263
20260523002500 5.217
20260523002600 5.239
20260523002700 5.148
20260523002800 5.130
20260523002900 5.160
20260523003000 5.036
20260523003100 4.782
20260523003200 4.855
20260523003300 4.825
20260523003400 4.868
20260523003500 4.830
20260523003600 4.788
20260523003700 4.736
20260523003800 4.764
20260523003900 4.777
20260523004000 4.784
20260523004100 4.780
20260523004200 4.837
20260523004300 4.764
20260523004400 4.757
20260523004500 4.781
20260523004600 4.742
20260523004700 4.744
20260523004800 4.719
20260523004900 4.657
20260523005000 4.656
20260523005100 4.671
20260523005200 4.682
20260523005300 4.647
20260523005400 4.629
20260523005500 4.644
20260523005600 4.664
20260523005700 4.686
20260523005800 4.705
20260523005900 4.736
20260523010000 4.968
20260523010100 5.095
20260523010200 5.343
20260523010300 5.802
20260523010400 6.086
20260523010500 6.349
20260523010600 6.106
20260523010700 5.840
20260523010800 5.560
20260523010900 5.464
20260523011000 5.309
20260523011100 5.243
20260523011200 5.259
20260523011300 5.310
20260523011400 5.278
20260523011500 5.173
20260523011600 5.105
20260523011700 5.268
20260523011800 5.281
20260523011900 5.211
20260523012000 5.196
20260523012100 5.399
20260523012200 5.468
20260523012300 5.486
20260523012400 5.524
20260523012500 5.805
20260523012600 5.977
20260523012700 5.952
20260523012800 6.286
20260523012900 6.589
20260523013000 6.539
20260523013100 6.295
20260523013200 6.325
20260523013300 6.288
20260523013400 6.649
20260523013500 6.327
20260523013600 6.697
20260523013700 6.431
20260523013800 6.405
20260523013900 6.555
20260523014000 6.543
20260523014100 6.608
20260523014200 6.555
20260523014300 6.787
20260523014400 6.916
20260523014500 6.749
20260523014600 6.804
20260523014700 6.803
20260523014800 6.807
20260523014900 6.920
20260523015000 6.900
20260523015100 7.035
20260523015200 7.014
20260523015300 7.002
20260523015400 7.042
20260523015500 6.943
20260523015600 6.868
20260523015700 6.810
20260523015800 6.780
20260523015900 6.799
20260523020000 6.782
20260523020100 6.658
20260523020200 6.685
20260523020300 6.733
20260523020400 6.628
20260523020500 6.475
20260523020600 6.585
20260523020700 6.567
20260523020800 6.412
20260523020900 6.439
20260523021000 6.427
20260523021100 6.525
20260523021200 6.541
20260523021300 6.509
20260523021400 6.523
20260523021500 6.527
20260523021600 6.507
20260523021700 6.538
20260523021800 6.577
20260523021900 6.677
20260523022000 6.693
20260523022100 6.780
20260523022200 6.771
20260523022300 6.817
20260523022400 6.909
20260523022500 6.926
20260523022600 7.042
20260523022700 7.029
20260523022800 6.947
20260523022900 7.050
20260523023000 7.162
20260523023100 7.259
20260523023200 7.229
20260523023300 7.310
20260523023400 7.294
20260523023500 7.278
20260523023600 7.429
20260523023700 7.529
20260523023800 8.275
20260523023900 8.380
20260523024000 8.271
20260523024100 8.096
20260523024200 8.192
20260523024300 8.343
20260523024400 8.498
20260523024500 8.626
20260523024600 9.088
20260523024700 9.220
20260523024800 8.760
20260523024900 9.025
20260523025000 9.365
20260523025100 9.171
20260523025200 8.982
20260523025300 8.956
20260523025400 8.832
20260523025500 8.891
20260523025600 9.014
20260523025700 9.205
20260523025800 9.017
20260523025900 9.043
20260523030000 9.021
20260523030100 8.903
20260523030200 8.967
20260523030300 9.039
20260523030400 9.261
20260523030500 9.334
20260523030600 9.516
20260523030700 9.532
20260523030800 9.641
20260523030900 10.700
20260523031000 10.690
20260523031100 10.750
20260523031200 10.990
20260523031300 11.170
20260523031400 11.120
20260523031500 10.980
20260523031600 10.710
20260523031700 10.500
20260523031800 10.760
20260523031900 11.200
20260523032000 10.820
20260523032100 11.010
20260523032200 11.700
20260523032300 11.930
20260523032400 11.700
20260523032500 12.050
20260523032600 12.490
20260523032700 12.750
20260523032800 13.310
20260523032900 12.990
20260523033000 13.120
20260523033100 12.840
20260523033200 12.420
20260523033300 12.350
20260523033400 12.860
20260523033500 13.000
20260523033600 13.510
20260523033700 14.720
20260523033800 15.010
20260523033900 15.350
20260523034000 15.330
20260523034100 14.720
20260523034200 14.540
20260523034300 14.040
20260523034400 13.760
20260523034500 13.640
20260523034600 13.650
20260523034700 13.290
20260523034800 13.210
20260523034900 13.620
20260523035000 14.410
20260523035100 14.910
20260523035200 15.630
20260523035300 15.650
20260523035400 15.640
20260523035500 15.640
20260523035600 15.560
20260523035700 15.600
20260523035800 15.550
20260523035900 15.670
20260523040000 15.660
20260523040100 15.420
20260523040200 15.170
20260523040300 14.980
20260523040400 14.200
20260523040500 13.940
20260523040600 13.780
20260523040700 14.090
20260523040800 14.000
20260523040900 14.570
20260523041000 14.890
20260523041100 15.980
20260523041200 15.970
20260523041300 16.640
20260523041400 16.750
20260523041500 16.850
20260523041600 -777.0
20260523041700 -777.0
20260523041800 -777.0
20260523041900 17.330
20260523042000 17.270
20260523042100 17.290
20260523042200 17.080
20260523042300 17.180
20260523042400 17.200
20260523042500 17.310
20260523042600 17.370
20260523042700 17.490
20260523042800 17.280
20260523042900 17.350
20260523043000 17.300
20260523043100 17.050
20260523043200 17.390
20260523043300 17.480
20260523043400 17.550
20260523043500 17.530
20260523043600 17.660
20260523043700 17.760
20260523043800 17.720
20260523043900 17.950
20260523044000 17.810
20260523044100 17.200
20260523044200 17.670
20260523044300 17.560
20260523044400 17.370
20260523044500 17.320
20260523044600 16.720
20260523044700 17.200
20260523044800 17.940
20260523044900 17.830
20260523045000 18.360
20260523045100 18.400
20260523045200 18.360
20260523045300 18.210
20260523045400 18.360
20260523045500 18.160
20260523045600 17.930
20260523045700 18.440
20260523045800 18.500
20260523045900 18.490
20260523050000 18.590
20260523050100 18.630
20260523050200 18.650
20260523050300 18.730
20260523050400 18.840
20260523050500 19.040
20260523050600 19.110
20260523050700 19.110
20260523050800 19.070
20260523050900 18.950
20260523051000 18.930
20260523051100 19.110
20260523051200 19.140
20260523051300 19.040
20260523051400 18.670
20260523051500 19.010
20260523051600 19.030
20260523051700 18.880
20260523051800 19.060
20260523051900 19.060
20260523052000 19.190
20260523052100 19.140
20260523052200 19.170
20260523052300 19.190
20260523052400 19.290
20260523052500 18.870
20260523052600 19.080
20260523052700 18.910
20260523052800 19.070
20260523052900 19.180
20260523053000 19.230
20260523053100 19.360
20260523053200 19.140
20260523053300 19.270
20260523053400 19.380
20260523053500 19.320
20260523053600 19.490
20260523053700 18.620
20260523053800 17.230
20260523053900 18.780
20260523054000 16.770
20260523054100 18.370
20260523054200 18.230
20260523054300 17.500
20260523054400 17.790
20260523054500 17.700
20260523054600 18.600
20260523054700 19.240
20260523054800 19.520
20260523054900 19.630
20260523055000 19.660
20260523055100 19.650
20260523055200 19.730
20260523055300 19.760
20260523055400 19.840
20260523055500 19.870
20260523055600 19.970
20260523055700 20.150
20260523055800 20.260
20260523055900 20.320
20260523060000 20.140
20260523060100 20.160
20260523060200 20.040
20260523060300 20.100
20260523060400 20.280
20260523060500 20.300
20260523060600 20.330
20260523060700 20.510
20260523060800 20.600
20260523060900 20.680
20260523061000 20.730
20260523061100 20.720
20260523061200 20.400
20260523061300 20.450
20260523061400 20.500
20260523061500 20.460
20260523061600 20.380
20260523061700 20.110
20260523061800 19.660
20260523061900 20.090
20260523062000 20.020
20260523062100 19.820
20260523062200 19.580
20260523062300 19.620
20260523062400 19.370
20260523062500 19.360
20260523062600 19.530
20260523062700 19.490
20260523062800 19.470
20260523062900 19.370
20260523063000 19.380
20260523063100 19.360
20260523063200 19.390
20260523063300 19.410
20260523063400 19.430
20260523063500 19.690
20260523063600 20.800
20260523063700 20.910
20260523063800 20.920
20260523063900 20.970
20260523064000 21.010
20260523064100 21.070
20260523064200 21.120
20260523064300 21.140
20260523064400 21.110
20260523064500 21.100
20260523064600 21.110
20260523064700 21.220
20260523064800 21.220
20260523064900 21.260
20260523065000 21.300
20260523065100 21.300
20260523065200 20.740
20260523065300 20.600
20260523065400 20.910
20260523065500 21.090
20260523065600 20.960
20260523065700 20.810
20260523065800 20.600
20260523065900 20.440
20260523070000 20.450
20260523070100 20.330
20260523070200 20.470
20260523070300 20.410
20260523070400 20.540
20260523070500 20.610
20260523070600 19.820
20260523070700 19.330
20260523070800 19.320
20260523070900 19.710
20260523071000 20.140
20260523071100 20.080
20260523071200 19.640
20260523071300 19.330
20260523071400 19.510
20260523071500 19.620
20260523071600 19.080
20260523071700 19.080
20260523071800 19.200
20260523071900 19.270
20260523072000 19.200
20260523072100 19.110
20260523072200 -777.0
20260523072300 -777.0
20260523072400 -777.0
20260523072500 19.200
20260523072600 19.280
20260523072700 19.370
20260523072800 19.250
20260523072900 19.240
20260523073000 19.340
20260523073100 19.230
20260523073200 19.170
20260523073300 19.010
20260523073400 19.090
20260523073500 19.070
20260523073600 19.120
20260523073700 19.060
20260523073800 18.970
20260523073900 18.950
20260523074000 18.740
20260523074100 18.640
20260523074200 18.520
20260523074300 18.550
20260523074400 18.410
20260523074500 18.490
20260523074600 18.550
20260523074700 18.450
20260523074800 18.350
20260523074900 18.500
20260523075000 18.780
20260523075100 18.860
20260523075200 18.880
20260523075300 18.960
20260523075400 18.980
20260523075500 18.880
20260523075600 18.800
20260523075700 17.540
20260523075800 17.920
20260523075900 18.340
20260523080000 18.220
20260523080100 18.030
20260523080200 18.130
20260523080300 18.410
20260523080400 18.580
20260523080500 18.740
20260523080600 17.820
20260523080700 17.350
20260523080800 16.500
20260523080900 16.840
20260523081000 16.580
20260523081100 16.200
20260523081200 16.440
20260523081300 16.630
20260523081400 16.790
20260523081500 17.110
20260523081600 16.890
20260523081700 16.820
20260523081800 16.670
20260523081900 16.690
20260523082000 16.520
20260523082100 16.610
20260523082200 16.250
20260523082300 16.250
20260523082400 16.200
20260523082500 16.290
20260523082600 16.210
20260523082700 16.120
20260523082800 15.830
20260523082900 15.660
20260523083000 15.790
20260523083100 15.570
20260523083200 15.270
20260523083300 15.150
20260523083400 15.020
20260523083500 14.850
20260523083600 15.000
20260523083700 15.200
20260523083800 15.110
20260523083900 15.100
20260523084000 14.770
20260523084100 15.010
20260523084200 14.830
20260523084300 14.590
20260523084400 14.560
20260523084500 14.480
20260523084600 14.400
20260523084700 14.330
20260523084800 14.160
20260523084900 14.230
20260523085000 14.310
20260523085100 14.160
20260523085200 14.070
20260523085300 14.210
20260523085400 14.230
20260523085500 14.000
20260523085600 14.070
20260523085700 14.070
20260523085800 14.260
20260523085900 14.210
20260523090000 14.080
20260523090100 13.810
20260523090200 13.970
20260523090300 13.970
20260523090400 13.830
20260523090500 13.830
20260523090600 13.870
20260523090700 13.910
20260523090800 13.990
20260523090900 13.890
20260523091000 13.820
20260523091100 13.630
20260523091200 13.580
20260523091300 13.650
20260523091400 13.560
20260523091500 13.520
20260523091600 13.510
20260523091700 13.490
20260523091800 13.460
20260523091900 13.510
20260523092000 13.430
20260523092100 13.370
20260523092200 13.290
20260523092300 13.140
20260523092400 13.120
20260523092500 13.150
20260523092600 13.150
20260523092700 13.170
20260523092800 13.120
20260523092900 13.150
20260523093000 13.130
20260523093100 13.020
20260523093200 12.940
20260523093300 12.910
20260523093400 12.820
20260523093500 12.840
20260523093600 12.690
20260523093700 12.670
20260523093800 12.640
20260523093900 12.670
20260523094000 12.530
20260523094100 12.490
20260523094200 12.550
20260523094300 12.600
20260523094400 12.310
20260523094500 12.180
20260523094600 12.190
20260523094700 12.160
20260523094800 12.140
20260523094900 12.070
20260523095000 12.020
20260523095100 12.060
20260523095200 11.980
20260523095300 11.930
20260523095400 11.860
20260523095500 11.870
20260523095600 11.880
20260523095700 11.730
20260523095800 11.880
20260523095900 11.770
20260523100000 11.770
20260523100100 11.750
20260523100200 11.750
20260523100300 11.700
20260523100400 11.700
20260523100500 11.680
20260523100600 11.420
20260523100700 11.420
20260523100800 11.450
20260523100900 11.440
20260523101000 11.320
20260523101100 11.330
20260523101200 11.270
20260523101300 11.310
20260523101400 11.410
20260523101500 11.170
20260523101600 11.140
20260523101700 10.990
20260523101800 11.050
20260523101900 11.000
20260523102000 10.880
20260523102100 10.870
20260523102200 10.820
20260523102300 10.740
20260523102400 10.750
20260523102500 10.670
20260523102600 10.590
20260523102700 10.550
20260523102800 10.460
20260523102900 10.560
20260523103000 10.300
20260523103100 10.520
20260523103200 10.190
20260523103300 10.230
20260523103400 10.200
20260523103500 10.280
20260523103600 10.100
20260523103700 9.887
20260523103800 10.110
20260523103900 10.030
20260523104000 9.807
20260523104100 9.800
20260523104200 9.816
20260523104300 9.779
20260523104400 9.739
20260523104500 9.637
20260523104600 9.613
20260523104700 9.604
20260523104800 9.585
20260523104900 9.556
20260523105000 9.522
20260523105100 9.536
20260523105200 9.508
20260523105300 9.535
20260523105400 9.349
20260523105500 9.317
20260523105600 9.326
20260523105700 9.100
20260523105800 9.131
20260523105900 9.094
20260523110000 9.192
20260523110100 9.039
20260523110200 9.148
20260523110300 9.016
20260523110400 9.073
20260523110500 8.940
20260523110600 8.913
20260523110700 8.895
20260523110800 8.751
20260523110900 8.908
20260523111000 8.724
20260523111100 8.867
20260523111200 8.812
20260523111300 8.788
20260523111400 8.641
20260523111500 8.710
20260523111600 8.731
20260523111700 8.498
20260523111800 8.459
20260523111900 8.529
20260523112000 8.419
20260523112100 8.475
20260523112200 8.588
20260523112300 8.272
20260523112400 8.358
20260523112500 8.209
20260523112600 8.222
20260523112700 8.227
20260523112800 8.093
20260523112900 8.012
20260523113000 8.092
20260523113100 8.024
20260523113200 8.082
20260523113300 8.134
20260523113400 8.062
20260523113500 7.991
20260523113600 8.038
20260523113700 7.973
20260523113800 7.942
20260523113900 7.832
20260523114000 7.876
20260523114100 7.867
20260523114200 7.841
20260523114300 7.852
20260523114400 7.898
20260523114500 7.885
20260523114600 7.704
20260523114700 7.696
20260523114800 7.618
20260523114900 7.712
20260523115000 7.731
20260523115100 7.559
20260523115200 7.671
20260523115300 7.788
20260523115400 7.558
20260523115500 7.421
20260523115600 7.440
20260523115700 7.552
20260523115800 7.478
20260523115900 7.416
20260523120000 7.431
20260523120100 7.300
20260523120200 7.357
20260523120300 7.376
20260523120400 7.321
20260523120500 7.147
20260523120600 7.161
20260523120700 7.151
20260523120800 6.962
20260523120900 7.072
20260523121000 7.007
20260523121100 6.861
20260523121200 6.850
20260523121300 6.879
20260523121400 6.827
20260523121500 6.824
20260523121600 6.799
20260523121700 6.752
20260523121800 6.742
20260523121900 6.707
20260523122000 6.746
20260523122100 6.716
20260523122200 6.567
20260523122300 6.594
20260523122400 6.631
20260523122500 6.600
20260523122600 6.614
20260523122700 6.463
20260523122800 6.373
20260523122900 6.416
20260523123000 6.381
20260523123100 6.332
20260523123200 6.289
20260523123300 6.283
20260523123400 6.246
20260523123500 6.172
20260523123600 6.188
20260523123700 6.173
20260523123800 6.138
20260523123900 6.159
20260523124000 6.215
20260523124100 6.184
20260523124200 6.157
20260523124300 6.132
20260523124400 6.105
20260523124500 6.038
20260523124600 6.047
20260523124700 6.001
20260523124800 5.988
20260523124900 6.011
20260523125000 6.025
20260523125100 6.032
20260523125200 6.020
20260523125300 5.971
20260523125400 5.969
20260523125500 5.927
20260523125600 5.871
20260523125700 5.838
20260523125800 5.856
20260523125900 5.855
20260523130000 5.788
20260523130100 5.799
20260523130200 5.802
20260523130300 5.815
20260523130400 5.942
20260523130500 6.835
20260523130600 6.775
20260523130700 6.229
20260523130800 5.824
20260523130900 5.803
20260523131000 5.771
20260523131100 5.784
20260523131200 5.795
20260523131300 5.788
20260523131400 5.835
20260523131500 6.108
20260523131600 6.377
20260523131700 6.330
20260523131800 7.020
20260523131900 7.422
20260523132000 7.523
20260523132100 7.548
20260523132200 7.565
20260523132300 7.634
20260523132400 7.653
20260523132500 7.780
20260523132600 7.772
20260523132700 7.678
20260523132800 7.431
20260523132900 7.416
20260523133000 7.937
20260523133100 7.936
20260523133200 8.146
20260523133300 8.308
20260523133400 8.316
20260523133500 8.067
20260523133600 8.074
20260523133700 7.865
20260523133800 7.810
20260523133900 7.389
20260523134000 7.642
20260523134100 7.727
20260523134200 7.888
20260523134300 7.853
20260523134400 8.485
20260523134500 8.326
20260523134600 8.101
20260523134700 7.981
20260523134800 7.975
20260523134900 8.090
20260523135000 8.008
20260523135100 8.094
20260523135200 8.139
20260523135300 8.170
20260523135400 8.111
20260523135500 8.026
20260523135600 7.894
20260523135700 7.818
20260523135800 7.741
20260523135900 7.746
20260523140000 7.616
20260523140100 7.702
20260523140200 7.980
20260523140300 8.219
20260523140400 8.389
20260523140500 8.425
20260523140600 8.451
20260523140700 8.339
20260523140800 8.291
20260523140900 8.383
20260523141000 8.378
20260523141100 8.506
20260523141200 8.579
20260523141300 8.549
20260523141400 8.477
20260523141500 8.418
20260523141600 8.422
20260523141700 8.429
20260523141800 8.467
20260523141900 8.559
20260523142000 8.456
20260523142100 8.565
20260523142200 8.620
20260523142300 8.601
20260523142400 8.642
20260523142500 8.612
20260523142600 8.621
20260523142700 8.632
20260523142800 8.613
20260523142900 8.629
20260523143000 8.656
20260523143100 8.642
20260523143200 8.692
20260523143300 8.709
20260523143400 8.736
20260523143500 8.723
20260523143600 8.719
20260523143700 8.665
20260523143800 8.380
20260523143900 8.507
20260523144000 8.615
20260523144100 8.667
20260523144200 8.704
20260523144300 8.717
20260523144400 8.809
20260523144500 8.972
20260523144600 8.840
20260523144700 8.893
20260523144800 8.924
20260523144900 8.964
20260523145000 8.975
20260523145100 9.028
20260523145200 9.158
20260523145300 9.208
20260523145400 9.165
20260523145500 9.148
20260523145600 9.157
20260523145700 9.800
20260523145800 9.877
20260523145900 9.916
20260523150000 10.020
20260523150100 9.924
20260523150200 9.804
20260523150300 9.761
20260523150400 9.643
20260523150500 9.735
20260523150600 9.912
20260523150700 10.490
20260523150800 11.140
20260523150900 11.120
20260523151000 10.800
20260523151100 10.620
20260523151200 10.670
20260523151300 10.710
20260523151400 10.440
20260523151500 10.560
20260523151600 10.800
20260523151700 10.900
20260523151800 10.970
20260523151900 11.040
20260523152000 11.420
20260523152100 12.810
20260523152200 12.910
20260523152300 14.050
20260523152400 13.120
20260523152500 13.310
20260523152600 13.430
20260523152700 13.050
20260523152800 12.460
20260523152900 12.420
20260523153000 11.280
20260523153100 11.170
20260523153200 11.390
20260523153300 11.440
20260523153400 11.750
20260523153500 11.740
20260523153600 11.720
20260523153700 13.230
20260523153800 12.000
20260523153900 12.040
20260523154000 12.400
20260523154100 12.170
20260523154200 13.190
20260523154300 13.190
20260523154400 14.010
20260523154500 15.410
20260523154600 16.940
20260523154700 17.370
20260523154800 16.740
20260523154900 16.630
20260523155000 16.470
20260523155100 16.010
20260523155200 16.050
20260523155300 16.310
20260523155400 16.050
20260523155500 16.310
20260523155600 16.680
20260523155700 16.940
20260523155800 17.110
20260523155900 17.440
20260523160000 18.340
20260523160100 18.410
20260523160200 18.270
20260523160300 18.280
20260523160400 18.250
20260523160500 16.760
20260523160600 17.310
20260523160700 17.200
20260523160800 17.230
20260523160900 18.310
20260523161000 18.160
20260523161100 17.990
20260523161200 17.930
20260523161300 17.870
20260523161400 17.780
20260523161500 18.250
20260523161600 18.580
20260523161700 18.730
20260523161800 18.700
20260523161900 18.530
20260523162000 18.600
20260523162100 18.720
20260523162200 18.480
20260523162300 17.890
20260523162400 18.390
20260523162500 18.270
20260523162600 18.160
20260523162700 18.290
20260523162800 18.700
20260523162900 18.810
20260523163000 18.940
20260523163100 19.090
20260523163200 19.140
20260523163300 19.270
20260523163400 19.400
20260523163500 19.570
20260523163600 19.290
20260523163700 19.290
20260523163800 19.230
20260523163900 19.210
20260523164000 19.010
20260523164100 18.770
20260523164200 18.840
20260523164300 19.190
20260523164400 18.780
20260523164500 18.720
20260523164600 18.520
20260523164700 18.690
20260523164800 19.260
20260523164900 19.130
20260523165000 19.550
20260523165100 19.830
20260523165200 19.780
20260523165300 19.880
20260523165400 19.760
20260523165500 19.690
20260523165600 19.520
20260523165700 19.380
20260523165800 19.170
20260523165900 19.540
20260523170000 19.950
20260523170100 20.110
20260523170200 20.060
20260523170300 20.070
20260523170400 20.160
20260523170500 20.280
20260523170600 20.340
20260523170700 20.350
20260523170800 20.110
20260523170900 20.270
20260523171000 20.450
20260523171100 20.460
20260523171200 20.400
20260523171300 20.050
20260523171400 20.230
20260523171500 20.250
20260523171600 20.700
20260523171700 20.850
20260523171800 20.940
20260523171900 20.880
20260523172000 20.900
20260523172100 20.650
20260523172200 20.300
20260523172300 20.780
20260523172400 20.820
20260523172500 20.720
20260523172600 20.920
20260523172700 20.680
20260523172800 19.950
20260523172900 20.190
20260523173000 20.300
20260523173100 20.410
20260523173200 20.840
20260523173300 20.620
20260523173400 21.010
20260523173500 21.080
20260523173600 21.110
20260523173700 21.110
20260523173800 21.340
20260523173900 21.420
20260523174000 21.470
20260523174100 21.410
20260523174200 21.440
20260523174300 21.560
20260523174400 21.620
20260523174500 21.580
20260523174600 21.530
20260523174700 21.600
20260523174800 21.630
20260523174900 21.590
20260523175000 21.410
20260523175100 21.280
20260523175200 21.420
20260523175300 21.530
20260523175400 21.590
20260523175500 21.750
20260523175600 21.770
20260523175700 21.640
20260523175800 21.800
20260523175900 21.790
20260523180000 21.550
20260523180100 21.500
20260523180200 21.190
20260523180300 21.230
20260523180400 21.130
20260523180500 21.180
20260523180600 21.320
20260523180700 21.280
20260523180800 21.300
20260523180900 21.420
20260523181000 21.690
20260523181100 21.680
20260523181200 21.670
20260523181300 21.900
20260523181400 21.930
20260523181500 21.990
20260523181600 22.190
20260523181700 22.270
20260523181800 22.420
20260523181900 22.220
20260523182000 22.230
20260523182100 22.290
20260523182200 22.310
20260523182300 22.230
20260523182400 22.320
20260523182500 22.190
20260523182600 22.230
20260523182700 22.260
20260523182800 22.580
20260523182900 22.670
20260523183000 22.670
20260523183100 22.720
20260523183200 22.890
20260523183300 22.980
20260523183400 23.000
20260523183500 23.070
20260523183600 23.060
20260523183700 23.050
20260523183800 22.970
20260523183900 22.960
20260523184000 23.030
20260523184100 22.990
20260523184200 23.050
20260523184300 23.110
20260523184400 23.000
20260523184500 23.070
20260523184600 23.180
20260523184700 23.140
20260523184800 23.060
20260523184900 23.160
20260523185000 23.230
20260523185100 23.260
20260523185200 23.280
20260523185300 23.280
20260523185400 23.340
20260523185500 23.380
20260523185600 23.380
20260523185700 23.360
20260523185800 23.380
20260523185900 23.380
20260523190000 23.380
20260523190100 23.280
20260523190200 23.240
20260523190300 23.190
20260523190400 23.170
20260523190500 22.870
20260523190600 22.680
20260523190700 22.530
20260523190800 22.450
20260523190900 22.730
20260523191000 22.810
20260523191100 22.720
20260523191200 22.700
20260523191300 22.650
20260523191400 22.540
20260523191500 22.490
20260523191600 22.580
20260523191700 22.470
20260523191800 22.280
20260523191900 22.340
20260523192000 22.220
20260523192100 22.320
20260523192200 22.000
20260523192300 20.910
20260523192400 21.490
20260523192500 22.290
20260523192600 22.360
20260523192700 21.890
20260523192800 22.100
20260523192900 22.060
20260523193000 22.150
20260523193100 22.260
20260523193200 22.700
20260523193300 22.350
20260523193400 22.290
20260523193500 22.600
20260523193600 22.650
20260523193700 22.700
20260523193800 22.480
20260523193900 22.400
20260523194000 22.150
20260523194100 21.100
20260523194200 22.120
20260523194300 22.390
20260523194400 21.100
20260523194500 21.420
20260523194600 21.900
20260523194700 22.000
20260523194800 21.500
20260523194900 21.620
20260523195000 21.680
20260523195100 21.690
20260523195200 21.370
20260523195300 21.520
20260523195400 21.520
20260523195500 21.350
20260523195600 21.130
20260523195700 21.300
20260523195800 21.520
20260523195900 21.440
20260523200000 21.260
20260523200100 21.270
20260523200200 21.220
20260523200300 21.120
20260523200400 21.150
20260523200500 21.130
20260523200600 21.150
20260523200700 21.070
20260523200800 21.020
20260523200900 21.120
20260523201000 21.050
20260523201100 20.920
20260523201200 20.830
20260523201300 20.770
20260523201400 20.920
20260523201500 20.890
20260523201600 20.930
20260523201700 20.880
20260523201800 20.740
20260523201900 20.600
20260523202000 20.470
20260523202100 20.530
20260523202200 20.430
20260523202300 20.480
20260523202400 20.270
20260523202500 20.270
20260523202600 20.070
20260523202700 19.860
20260523202800 19.950
20260523202900 19.830
20260523203000 19.620
20260523203100 19.530
20260523203200 19.480
20260523203300 19.370
20260523203400 19.190
20260523203500 19.060
20260523203600 18.920
20260523203700 18.640
20260523203800 18.540
20260523203900 18.390
20260523204000 18.260
20260523204100 18.060
20260523204200 18.290
20260523204300 18.310
20260523204400 18.020
20260523204500 17.730
20260523204600 17.730
20260523204700 17.680
20260523204800 17.660
20260523204900 17.660
20260523205000 17.680
20260523205100 17.590
20260523205200 17.400
20260523205300 17.250
20260523205400 17.020
20260523205500 17.180
20260523205600 17.090
20260523205700 17.160
20260523205800 16.950
20260523205900 16.950
20260523210000 16.950
20260523210100 17.040
20260523210200 16.820
20260523210300 16.880
20260523210400 16.830
20260523210500 16.720
20260523210600 16.740
20260523210700 16.700
20260523210800 16.620
20260523210900 16.640
20260523211000 16.490
20260523211100 16.430
20260523211200 16.540
20260523211300 16.650
20260523211400 16.470
20260523211500 16.480
20260523211600 16.340
20260523211700 16.600
20260523211800 16.540
20260523211900 16.420
20260523212000 16.580
20260523212100 16.520
20260523212200 16.520
20260523212300 16.600
20260523212400 16.510
20260523212500 16.540
20260523212600 16.460
20260523212700 16.680
20260523212800 16.580
20260523212900 16.600
20260523213000 16.650
20260523213100 16.570
20260523213200 16.590
20260523213300 16.520
20260523213400 16.460
20260523213500 16.500
20260523213600 16.430
20260523213700 16.200
20260523213800 16.060
20260523213900 16.030
20260523214000 15.810
20260523214100 15.670
20260523214200 15.570
20260523214300 15.600
20260523214400 15.550
20260523214500 15.400
20260523214600 15.280
20260523214700 15.250
20260523214800 15.190
20260523214900 15.360
20260523215000 14.920
20260523215100 15.060
20260523215200 14.910
20260523215300 14.960
20260523215400 14.840
20260523215500 14.730
20260523215600 14.710
20260523215700 14.660
20260523215800 14.680
20260523215900 14.510
20260523220000 14.500
20260523220100 14.550
20260523220200 14.500
20260523220300 14.480
20260523220400 14.440
20260523220500 14.260
20260523220600 14.280
20260523220700 14.280
20260523220800 14.190
20260523220900 14.140
20260523221000 14.140
20260523221100 14.120
20260523221200 14.070
20260523221300 14.050
20260523221400 14.030
20260523221500 13.860
20260523221600 13.900
20260523221700 13.970
20260523221800 13.960
20260523221900 13.960
20260523222000 13.830
20260523222100 13.700
20260523222200 13.750
20260523222300 13.730
20260523222400 13.660
20260523222500 13.570
20260523222600 13.570
20260523222700 13.560
20260523222800 13.420
20260523222900 13.510
20260523223000 13.280
20260523223100 13.130
20260523223200 12.800
20260523223300 12.850
20260523223400 13.000
20260523223500 13.210
20260523223600 12.990
20260523223700 13.090
20260523223800 12.800
20260523223900 12.930
20260523224000 12.780
20260523224100 12.670
20260523224200 12.870
20260523224300 12.670
20260523224400 12.570
20260523224500 12.700
20260523224600 12.640
20260523224700 12.660
20260523224800 12.320
20260523224900 12.400
20260523225000 12.300
20260523225100 12.460
20260523225200 12.290
20260523225300 12.240
20260523225400 12.310
20260523225500 12.140
20260523225600 12.240
20260523225700 12.280
20260523225800 12.180
20260523225900 12.130
20260523230000 12.060
20260523230100 12.000
20260523230200 11.770
20260523230300 11.790
20260523230400 11.910
20260523230500 11.690
20260523230600 11.610
20260523230700 11.700
20260523230800 11.680
20260523230900 11.500
20260523231000 11.380
20260523231100 11.440
20260523231200 11.450
20260523231300 11.290
20260523231400 11.280
20260523231500 11.380
20260523231600 11.350
20260523231700 11.290
20260523231800 11.010
20260523231900 11.140
20260523232000 11.130
20260523232100 10.990
20260523232200 10.960
20260523232300 10.770
20260523232400 10.950
20260523232500 10.860
20260523232600 11.000
20260523232700 10.790
20260523232800 10.650
20260523232900 10.860
20260523233000 10.530
20260523233100 10.460
20260523233200 10.500
20260523233300 10.550
20260523233400 10.420
20260523233500 10.380
20260523233600 10.470
20260523233700 10.450
20260523233800 10.410
20260523233900 10.270
20260523234000 10.170
20260523234100 10.070
20260523234200 10.160
20260523234300 9.930
20260523234400 9.997
20260523234500 9.792
20260523234600 9.958
20260523234700 9.525
20260523234800 9.746
20260523234900 9.742
20260523235000 9.846
20260523235100 9.647
20260523235200 9.722
20260523235300 9.750
20260523235400 9.523
20260523235500 9.656
20260523235600 9.457
20260523235700 9.354
20260523235800 9.365
20260523235900 9.474
20260523240000 9.303