#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 34.280
20260706000200 34.660
20260706000300 34.690
20260706000400 34.720
20260706000500 34.690
20260706000600 34.720
20260706000700 34.780
20260706000800 34.740
20260706000900 34.740
20260706001000 34.690
20260706001100 34.520
20260706001200 34.650
20260706001300 34.420
20260706001400 33.610
20260706001500 33.030
20260706001600 33.970
20260706001700 33.290
20260706001800 34.390
20260706001900 35.060
20260706002000 34.980
20260706002100 35.100
20260706002200 35.260
20260706002300 35.320
20260706002400 35.420
20260706002500 35.590
20260706002600 34.540
20260706002700 34.460
20260706002800 34.230
20260706002900 34.050
20260706003000 35.270
20260706003100 35.420
20260706003200 34.170
20260706003300 35.290
20260706003400 35.130
20260706003500 35.270
20260706003600 35.240
20260706003700 35.240
20260706003800 35.210
20260706003900 35.190
20260706004000 35.190
20260706004100 35.290
20260706004200 35.410
20260706004300 35.380
20260706004400 35.330
20260706004500 34.890
20260706004600 34.800
20260706004700 35.010
20260706004800 35.700
20260706004900 36.000
20260706005000 36.000
20260706005100 36.230
20260706005200 36.350
20260706005300 36.400
20260706005400 36.370
20260706005500 36.370
20260706005600 36.580
20260706005700 36.430
20260706005800 36.320
20260706005900 36.370
20260706010000 36.480
20260706010100 36.510
20260706010200 36.690
20260706010300 36.720
20260706010400 36.740
20260706010500 36.750
20260706010600 36.770
20260706010700 36.770
20260706010800 36.800
20260706010900 36.780
20260706011000 36.690
20260706011100 36.710
20260706011200 36.780
20260706011300 36.810
20260706011400 36.230
20260706011500 36.290
20260706011600 36.840
20260706011700 35.940
20260706011800 36.870
20260706011900 36.890
20260706012000 36.890
20260706012100 36.890
20260706012200 36.900
20260706012300 36.920
20260706012400 36.920
20260706012500 36.930
20260706012600 36.950
20260706012700 36.980
20260706012800 36.750
20260706012900 37.000
20260706013000 37.010
20260706013100 37.010
20260706013200 37.010
20260706013300 37.010
20260706013400 37.010
20260706013500 36.970
20260706013600 37.010
20260706013700 37.010
20260706013800 37.030
20260706013900 37.010
20260706014000 37.130
20260706014100 37.260
20260706014200 37.220
20260706014300 37.190
20260706014400 37.320
20260706014500 37.380
20260706014600 37.410
20260706014700 37.410
20260706014800 37.390
20260706014900 37.440
20260706015000 37.150
20260706015100 37.220
20260706015200 37.510
20260706015300 37.500
20260706015400 37.450
20260706015500 37.470
20260706015600 37.480
20260706015700 37.480
20260706015800 37.480
20260706015900 37.480
20260706020000 37.510
20260706020100 37.550
20260706020200 37.590
20260706020300 37.590
20260706020400 37.580
20260706020500 37.610
20260706020600 37.620
20260706020700 37.560
20260706020800 37.150
20260706020900 36.970
20260706021000 37.180
20260706021100 37.130
20260706021200 37.300
20260706021300 37.560
20260706021400 37.760
20260706021500 37.640
20260706021600 37.730
20260706021700 37.740
20260706021800 37.730
20260706021900 37.740
20260706022000 37.710
20260706022100 37.330
20260706022200 37.910
20260706022300 37.910
20260706022400 37.910
20260706022500 37.820
20260706022600 37.870
20260706022700 37.880
20260706022800 37.880
20260706022900 37.870
20260706023000 37.970
20260706023100 37.900
20260706023200 37.940
20260706023300 38.000
20260706023400 38.060
20260706023500 38.120
20260706023600 38.120
20260706023700 38.160
20260706023800 38.160
20260706023900 38.060
20260706024000 38.090
20260706024100 38.060
20260706024200 38.060
20260706024300 38.080
20260706024400 38.090
20260706024500 38.030
20260706024600 38.120
20260706024700 38.110
20260706024800 38.120
20260706024900 38.090
20260706025000 38.170
20260706025100 38.140
20260706025200 38.190
20260706025300 38.230
20260706025400 38.200
20260706025500 38.120
20260706025600 38.230
20260706025700 38.200
20260706025800 38.140
20260706025900 38.350
20260706030000 38.160
20260706030100 38.260
20260706030200 38.250
20260706030300 38.310
20260706030400 38.250
20260706030500 38.290
20260706030600 38.380
20260706030700 38.400
20260706030800 38.430
20260706030900 38.430
20260706031000 38.430
20260706031100 38.460
20260706031200 18.803
20260706031300 34.770
20260706031400 36.870
20260706031500 36.190
20260706031600 35.260
20260706031700 37.740
20260706031800 33.840
20260706031900 36.840
20260706032000 36.690
20260706032100 38.030
20260706032200 38.520
20260706032300 38.580
20260706032400 38.610
20260706032500 38.600
20260706032600 38.540
20260706032700 38.570
20260706032800 38.600
20260706032900 38.600
20260706033000 38.630
20260706033100 38.630
20260706033200 38.580
20260706033300 38.640
20260706033400 38.630
20260706033500 38.640
20260706033600 38.690
20260706033700 38.750
20260706033800 38.740
20260706033900 38.700
20260706034000 38.740
20260706034100 38.770
20260706034200 38.800
20260706034300 38.810
20260706034400 38.800
20260706034500 38.800
20260706034600 38.830
20260706034700 38.810
20260706034800 38.810
20260706034900 38.830
20260706035000 38.840
20260706035100 38.900
20260706035200 38.840
20260706035300 38.900
20260706035400 38.870
20260706035500 38.990
20260706035600 39.060
20260706035700 39.010
20260706035800 39.030
20260706035900 39.030
20260706040000 39.070
20260706040100 39.060
20260706040200 39.040
20260706040300 39.060
20260706040400 39.100
20260706040500 39.100
20260706040600 39.100
20260706040700 39.090
20260706040800 38.960
20260706040900 34.750
20260706041000 38.720
20260706041100 38.770
20260706041200 38.830
20260706041300 38.860
20260706041400 38.920
20260706041500 38.990
20260706041600 38.990
20260706041700 39.070
20260706041800 39.070
20260706041900 39.120
20260706042000 39.120
20260706042100 39.130
20260706042200 39.070
20260706042300 39.090
20260706042400 39.100
20260706042500 39.090
20260706042600 39.070
20260706042700 39.060
20260706042800 39.030
20260706042900 39.060
20260706043000 39.070
20260706043100 39.030
20260706043200 39.040
20260706043300 39.070
20260706043400 39.040
20260706043500 39.060
20260706043600 39.070
20260706043700 39.070
20260706043800 39.090
20260706043900 39.060
20260706044000 39.070
20260706044100 39.100
20260706044200 39.090
20260706044300 39.090
20260706044400 39.010
20260706044500 39.070
20260706044600 39.070
20260706044700 39.090
20260706044800 39.090
20260706044900 39.070
20260706045000 39.070
20260706045100 39.070
20260706045200 39.120
20260706045300 39.160
20260706045400 39.130
20260706045500 39.130
20260706045600 39.120
20260706045700 39.130
20260706045800 39.150
20260706045900 39.160
20260706050000 39.150
20260706050100 39.150
20260706050200 39.130
20260706050300 39.130
20260706050400 39.120
20260706050500 39.130
20260706050600 39.160
20260706050700 39.150
20260706050800 39.120
20260706050900 39.150
20260706051000 39.130
20260706051100 39.150
20260706051200 39.120
20260706051300 39.100
20260706051400 39.130
20260706051500 39.130
20260706051600 39.130
20260706051700 39.090
20260706051800 39.100
20260706051900 39.100
20260706052000 39.120
20260706052100 39.120
20260706052200 39.090
20260706052300 39.150
20260706052400 39.120
20260706052500 39.120
20260706052600 39.120
20260706052700 39.150
20260706052800 39.070
20260706052900 39.060
20260706053000 39.070
20260706053100 39.030
20260706053200 38.960
20260706053300 39.030
20260706053400 39.100
20260706053500 39.120
20260706053600 39.100
20260706053700 39.030
20260706053800 39.060
20260706053900 38.980
20260706054000 39.120
20260706054100 38.960
20260706054200 38.980
20260706054300 38.930
20260706054400 38.980
20260706054500 39.060
20260706054600 39.120
20260706054700 38.960
20260706054800 39.060
20260706054900 38.900
20260706055000 38.950
20260706055100 38.930
20260706055200 38.930
20260706055300 39.130
20260706055400 38.890
20260706055500 38.960
20260706055600 38.900
20260706055700 38.840
20260706055800 38.950
20260706055900 38.900
20260706060000 38.830
20260706060100 38.860
20260706060200 38.930
20260706060300 39.030
20260706060400 39.070
20260706060500 39.090
20260706060600 39.190
20260706060700 39.090
20260706060800 39.090
20260706060900 39.210
20260706061000 39.190
20260706061100 39.180
20260706061200 39.360
20260706061300 39.280
20260706061400 39.540
20260706061500 39.210
20260706061600 39.330
20260706061700 39.330
20260706061800 39.320
20260706061900 39.390
20260706062000 39.410
20260706062100 39.530
20260706062200 39.390
20260706062300 39.280
20260706062400 39.350
20260706062500 39.160
20260706062600 39.250
20260706062700 39.220
20260706062800 39.120
20260706062900 39.090
20260706063000 39.160
20260706063100 39.070
20260706063200 39.070
20260706063300 39.100
20260706063400 39.090
20260706063500 38.960
20260706063600 38.950
20260706063700 39.040
20260706063800 38.870
20260706063900 38.800
20260706064000 38.840
20260706064100 38.780
20260706064200 38.770
20260706064300 38.830
20260706064400 38.780
20260706064500 38.780
20260706064600 38.780
20260706064700 38.810
20260706064800 38.780
20260706064900 38.890
20260706065000 38.720
20260706065100 38.740
20260706065200 38.670
20260706065300 38.550
20260706065400 38.610
20260706065500 38.610
20260706065600 38.550
20260706065700 38.540
20260706065800 38.460
20260706065900 38.480
20260706070000 38.510
20260706070100 38.520
20260706070200 38.380
20260706070300 38.510
20260706070400 38.510
20260706070500 38.540
20260706070600 38.510
20260706070700 38.480
20260706070800 38.510
20260706070900 38.490
20260706071000 38.430
20260706071100 38.430
20260706071200 38.460
20260706071300 38.460
20260706071400 38.350
20260706071500 38.400
20260706071600 38.350
20260706071700 38.340
20260706071800 38.220
20260706071900 38.290
20260706072000 38.280
20260706072100 38.250
20260706072200 38.160
20260706072300 38.190
20260706072400 38.170
20260706072500 38.140
20260706072600 38.120
20260706072700 38.090
20260706072800 38.080
20260706072900 38.080
20260706073000 38.000
20260706073100 37.960
20260706073200 37.940
20260706073300 37.900
20260706073400 37.870
20260706073500 37.880
20260706073600 37.760
20260706073700 37.830
20260706073800 37.790
20260706073900 37.770
20260706074000 37.770
20260706074100 37.760
20260706074200 37.760
20260706074300 37.740
20260706074400 37.740
20260706074500 37.610
20260706074600 37.700
20260706074700 37.680
20260706074800 37.640
20260706074900 37.500
20260706075000 37.550
20260706075100 37.470
20260706075200 37.440
20260706075300 37.480
20260706075400 37.450
20260706075500 37.420
20260706075600 37.380
20260706075700 37.360
20260706075800 37.330
20260706075900 37.290
20260706080000 37.260
20260706080100 37.210
20260706080200 37.190
20260706080300 37.120
20260706080400 37.120
20260706080500 37.130
20260706080600 37.120
20260706080700 37.120
20260706080800 37.010
20260706080900 37.090
20260706081000 37.040
20260706081100 36.860
20260706081200 37.030
20260706081300 36.930
20260706081400 37.000
20260706081500 37.010
20260706081600 36.950
20260706081700 37.000
20260706081800 36.970
20260706081900 36.930
20260706082000 36.900
20260706082100 36.860
20260706082200 36.840
20260706082300 36.810
20260706082400 36.690
20260706082500 36.770
20260706082600 36.710
20260706082700 36.710
20260706082800 36.690
20260706082900 36.710
20260706083000 36.710
20260706083100 36.690
20260706083200 36.680
20260706083300 36.610
20260706083400 36.600
20260706083500 36.550
20260706083600 36.550
20260706083700 36.540
20260706083800 36.510
20260706083900 36.480
20260706084000 36.490
20260706084100 36.430
20260706084200 36.430
20260706084300 36.420
20260706084400 36.400
20260706084500 36.350
20260706084600 36.320
20260706084700 36.310
20260706084800 36.280
20260706084900 36.250
20260706085000 36.250
20260706085100 36.230
20260706085200 36.160
20260706085300 36.140
20260706085400 36.130
20260706085500 36.110
20260706085600 36.100
20260706085700 36.080
20260706085800 36.060
20260706085900 36.030
20260706090000 36.000
20260706090100 35.990
20260706090200 35.990
20260706090300 35.970
20260706090400 35.960
20260706090500 35.930
20260706090600 35.910
20260706090700 35.900
20260706090800 35.870
20260706090900 35.820
20260706091000 35.790
20260706091100 35.810
20260706091200 35.810
20260706091300 35.790
20260706091400 35.740
20260706091500 35.730
20260706091600 35.740
20260706091700 35.740
20260706091800 35.710
20260706091900 35.680
20260706092000 35.680
20260706092100 35.650
20260706092200 35.640
20260706092300 35.650
20260706092400 35.620
20260706092500 35.620
20260706092600 35.590
20260706092700 35.580
20260706092800 35.560
20260706092900 35.550
20260706093000 35.500
20260706093100 35.520
20260706093200 35.480
20260706093300 35.480
20260706093400 35.470
20260706093500 35.440
20260706093600 35.420
20260706093700 35.410
20260706093800 35.380
20260706093900 35.380
20260706094000 35.350
20260706094100 35.330
20260706094200 35.320
20260706094300 35.300
20260706094400 35.290
20260706094500 35.260
20260706094600 35.270
20260706094700 35.240
20260706094800 35.210
20260706094900 35.190
20260706095000 35.180
20260706095100 35.160
20260706095200 35.160
20260706095300 35.150
20260706095400 35.100
20260706095500 35.130
20260706095600 35.120
20260706095700 35.120
20260706095800 35.120
20260706095900 35.100
20260706100000 35.120
20260706100100 35.100
20260706100200 35.120
20260706100300 35.090
20260706100400 35.030
20260706100500 35.030
20260706100600 34.980
20260706100700 34.980
20260706100800 34.980
20260706100900 34.950
20260706101000 34.950
20260706101100 34.950
20260706101200 34.940
20260706101300 34.900
20260706101400 34.870
20260706101500 34.840
20260706101600 34.860
20260706101700 34.800
20260706101800 34.720
20260706101900 34.580
20260706102000 34.610
20260706102100 34.600
20260706102200 34.570
20260706102300 34.570
20260706102400 34.610
20260706102500 34.580
20260706102600 34.540
20260706102700 34.550
20260706102800 34.540
20260706102900 34.580
20260706103000 34.570
20260706103100 34.580
20260706103200 34.520
20260706103300 34.540
20260706103400 34.480
20260706103500 34.450
20260706103600 34.370
20260706103700 34.280
20260706103800 34.310
20260706103900 34.170
20260706104000 34.170
20260706104100 34.140
20260706104200 34.110
20260706104300 34.110
20260706104400 34.110
20260706104500 34.190
20260706104600 34.160
20260706104700 34.170
20260706104800 34.170
20260706104900 34.130
20260706105000 34.170
20260706105100 34.140
20260706105200 34.110
20260706105300 34.130
20260706105400 34.140
20260706105500 34.160
20260706105600 34.160
20260706105700 34.190
20260706105800 34.160
20260706105900 34.160
20260706110000 34.230
20260706110100 34.250
20260706110200 34.230
20260706110300 34.260
20260706110400 34.310
20260706110500 34.260
20260706110600 34.280
20260706110700 34.290
20260706110800 34.340
20260706110900 34.320
20260706111000 34.320
20260706111100 34.320
20260706111200 34.320
20260706111300 34.290
20260706111400 34.290
20260706111500 34.280
20260706111600 34.290
20260706111700 34.280
20260706111800 34.320
20260706111900 34.490
20260706112000 34.390
20260706112100 34.490
20260706112200 34.390
20260706112300 34.570
20260706112400 34.580
20260706112500 34.480
20260706112600 34.460
20260706112700 34.390
20260706112800 34.400
20260706112900 34.370
20260706113000 34.420
20260706113100 34.430
20260706113200 34.390
20260706113300 34.400
20260706113400 34.400
20260706113500 34.390
20260706113600 34.400
20260706113700 34.420
20260706113800 34.420
20260706113900 34.430
20260706114000 34.450
20260706114100 34.450
20260706114200 34.450
20260706114300 34.450
20260706114400 34.450
20260706114500 34.450
20260706114600 34.450
20260706114700 34.460
20260706114800 34.460
20260706114900 34.480
20260706115000 34.480
20260706115100 34.490
20260706115200 34.480
20260706115300 34.570
20260706115400 34.570
20260706115500 34.580
20260706115600 34.650
20260706115700 34.660
20260706115800 34.720
20260706115900 34.740
20260706120000 34.770
20260706120100 34.810
20260706120200 34.830
20260706120300 34.860
20260706120400 34.860
20260706120500 34.940
20260706120600 35.000
20260706120700 35.040
20260706120800 35.120
20260706120900 35.160
20260706121000 35.210
20260706121100 35.230
20260706121200 35.270
20260706121300 35.350
20260706121400 35.420
20260706121500 35.450
20260706121600 35.470
20260706121700 35.520
20260706121800 35.560
20260706121900 35.650
20260706122000 35.670
20260706122100 35.710
20260706122200 35.760
20260706122300 35.820
20260706122400 35.900
20260706122500 35.940
20260706122600 35.970
20260706122700 36.030
20260706122800 36.110
20260706122900 36.190
20260706123000 36.250
20260706123100 36.340
20260706123200 36.390
20260706123300 36.420
20260706123400 36.460
20260706123500 36.510
20260706123600 36.570
20260706123700 36.610
20260706123800 36.640
20260706123900 36.640
20260706124000 36.660
20260706124100 36.680
20260706124200 36.710
20260706124300 36.720
20260706124400 36.800
20260706124500 36.810
20260706124600 36.810
20260706124700 36.800
20260706124800 36.830
20260706124900 36.830
20260706125000 36.900
20260706125100 36.930
20260706125200 36.950
20260706125300 37.000
20260706125400 36.980
20260706125500 37.030
20260706125600 37.030
20260706125700 37.030
20260706125800 37.060
20260706125900 37.040
20260706130000 37.100
20260706130100 37.100
20260706130200 37.150
20260706130300 37.150
20260706130400 37.150
20260706130500 37.260
20260706130600 37.320
20260706130700 37.330
20260706130800 37.330
20260706130900 37.290
20260706131000 37.300
20260706131100 37.290
20260706131200 37.350
20260706131300 37.320
20260706131400 37.330
20260706131500 37.360
20260706131600 37.360
20260706131700 37.390
20260706131800 37.560
20260706131900 37.550
20260706132000 37.680
20260706132100 37.820
20260706132200 37.870
20260706132300 37.880
20260706132400 37.900
20260706132500 37.940
20260706132600 37.970
20260706132700 38.050
20260706132800 38.080
20260706132900 38.080
20260706133000 38.030
20260706133100 38.060
20260706133200 38.020
20260706133300 38.120
20260706133400 38.160
20260706133500 38.220
20260706133600 38.280
20260706133700 38.230
20260706133800 38.260
20260706133900 38.260
20260706134000 38.280
20260706134100 38.250
20260706134200 38.370
20260706134300 38.370
20260706134400 38.430
20260706134500 38.540
20260706134600 38.510
20260706134700 38.580
20260706134800 38.520
20260706134900 38.640
20260706135000 38.570
20260706135100 38.720
20260706135200 38.580
20260706135300 38.550
20260706135400 38.610
20260706135500 38.480
20260706135600 38.610
20260706135700 38.480
20260706135800 38.630
20260706135900 38.550
20260706140000 38.640
20260706140100 38.510
20260706140200 38.450
20260706140300 38.400
20260706140400 38.490
20260706140500 38.510
20260706140600 38.570
20260706140700 38.510
20260706140800 38.490
20260706140900 38.490
20260706141000 38.490
20260706141100 38.460
20260706141200 38.570
20260706141300 38.570
20260706141400 38.600
20260706141500 38.600
20260706141600 38.570
20260706141700 38.690
20260706141800 38.540
20260706141900 38.600
20260706142000 38.550
20260706142100 38.600
20260706142200 38.630
20260706142300 38.600
20260706142400 38.670
20260706142500 38.610
20260706142600 38.630
20260706142700 38.630
20260706142800 38.640
20260706142900 38.640
20260706143000 38.720
20260706143100 38.690
20260706143200 38.640
20260706143300 38.660
20260706143400 38.630
20260706143500 38.630
20260706143600 38.640
20260706143700 38.700
20260706143800 38.720
20260706143900 38.720
20260706144000 38.700
20260706144100 38.740
20260706144200 38.750
20260706144300 38.740
20260706144400 38.740
20260706144500 38.780
20260706144600 38.720
20260706144700 38.750
20260706144800 38.740
20260706144900 38.750
20260706145000 38.780
20260706145100 38.780
20260706145200 38.800
20260706145300 38.780
20260706145400 38.810
20260706145500 38.800
20260706145600 38.810
20260706145700 38.810
20260706145800 38.870
20260706145900 38.870
20260706150000 38.890
20260706150100 38.890
20260706150200 38.920
20260706150300 38.930
20260706150400 38.980
20260706150500 39.010
20260706150600 39.030
20260706150700 39.070
20260706150800 39.090
20260706150900 39.090
20260706151000 39.100
20260706151100 39.100
20260706151200 39.120
20260706151300 39.100
20260706151400 39.130
20260706151500 39.130
20260706151600 39.150
20260706151700 39.150
20260706151800 39.180
20260706151900 39.160
20260706152000 39.180
20260706152100 39.180
20260706152200 39.210
20260706152300 39.210
20260706152400 39.210
20260706152500 39.210
20260706152600 39.220
20260706152700 39.220
20260706152800 39.220
20260706152900 39.240
20260706153000 39.240
20260706153100 39.320
20260706153200 39.330
20260706153300 39.380
20260706153400 39.380
20260706153500 39.390
20260706153600 39.410
20260706153700 39.410
20260706153800 39.410
20260706153900 39.420
20260706154000 39.410
20260706154100 39.420
20260706154200 39.420
20260706154300 39.410
20260706154400 39.450
20260706154500 39.420
20260706154600 39.440
20260706154700 39.440
20260706154800 39.450
20260706154900 39.440
20260706155000 39.450
20260706155100 39.450
20260706155200 39.480
20260706155300 39.450
20260706155400 39.470
20260706155500 39.480
20260706155600 39.500
20260706155700 39.510
20260706155800 39.500
20260706155900 39.500
20260706160000 39.510
20260706160100 39.500
20260706160200 39.510
20260706160300 39.510
20260706160400 39.510
20260706160500 39.510
20260706160600 39.530
20260706160700 39.500
20260706160800 39.510
20260706160900 39.540
20260706161000 39.590
20260706161100 39.620
20260706161200 39.670
20260706161300 39.710
20260706161400 39.740
20260706161500 39.770
20260706161600 39.790
20260706161700 39.760
20260706161800 39.820
20260706161900 39.800
20260706162000 39.820
20260706162100 39.830
20260706162200 39.820
20260706162300 39.850
20260706162400 39.860
20260706162500 39.860
20260706162600 39.880
20260706162700 39.880
20260706162800 39.880
20260706162900 39.880
20260706163000 39.880
20260706163100 39.900
20260706163200 39.900
20260706163300 39.910
20260706163400 39.910
20260706163500 39.930
20260706163600 39.930
20260706163700 39.910
20260706163800 39.930
20260706163900 39.850
20260706164000 39.860
20260706164100 39.860
20260706164200 39.830
20260706164300 39.860
20260706164400 39.860
20260706164500 39.910
20260706164600 39.900
20260706164700 39.900
20260706164800 39.930
20260706164900 39.930
20260706165000 39.900
20260706165100 39.910
20260706165200 39.910
20260706165300 39.910
20260706165400 39.910
20260706165500 39.910
20260706165600 39.940
20260706165700 39.930
20260706165800 39.910
20260706165900 39.930
20260706170000 39.930
20260706170100 39.940
20260706170200 39.940
20260706170300 39.910
20260706170400 39.930
20260706170500 39.850
20260706170600 39.910
20260706170700 39.930
20260706170800 40.090
20260706170900 40.080
20260706171000 39.990
20260706171100 40.050
20260706171200 40.030
20260706171300 40.030
20260706171400 40.000
20260706171500 40.000
20260706171600 39.970
20260706171700 40.000
20260706171800 40.000
20260706171900 40.000
20260706172000 39.990
20260706172100 39.990
20260706172200 39.970
20260706172300 39.940
20260706172400 40.030
20260706172500 40.020
20260706172600 40.020
20260706172700 40.000
20260706172800 39.990
20260706172900 40.030
20260706173000 40.000
20260706173100 39.970
20260706173200 39.970
20260706173300 39.990
20260706173400 39.960
20260706173500 39.930
20260706173600 39.910
20260706173700 39.860
20260706173800 40.000
20260706173900 39.990
20260706174000 40.090
20260706174100 40.080
20260706174200 39.940
20260706174300 39.970
20260706174400 40.030
20260706174500 39.940
20260706174600 40.120
20260706174700 40.090
20260706174800 40.140
20260706174900 40.110
20260706175000 40.080
20260706175100 40.050
20260706175200 40.090
20260706175300 40.230
20260706175400 40.060
20260706175500 39.940
20260706175600 40.200
20260706175700 40.050
20260706175800 40.080
20260706175900 40.170
20260706180000 40.150
20260706180100 39.910
20260706180200 40.110
20260706180300 39.930
20260706180400 39.910
20260706180500 39.900
20260706180600 39.940
20260706180700 39.970
20260706180800 39.790
20260706180900 39.830
20260706181000 39.800
20260706181100 39.770
20260706181200 39.910
20260706181300 39.790
20260706181400 39.770
20260706181500 39.900
20260706181600 39.820
20260706181700 39.800
20260706181800 39.880
20260706181900 39.880
20260706182000 39.820
20260706182100 39.830
20260706182200 39.880
20260706182300 39.930
20260706182400 39.860
20260706182500 39.900
20260706182600 39.830
20260706182700 39.820
20260706182800 39.900
20260706182900 39.850
20260706183000 39.800
20260706183100 39.900
20260706183200 39.860
20260706183300 39.910
20260706183400 39.770
20260706183500 39.650
20260706183600 39.670
20260706183700 39.740
20260706183800 39.820
20260706183900 39.770
20260706184000 39.820
20260706184100 39.740
20260706184200 39.800
20260706184300 39.860
20260706184400 39.930
20260706184500 39.860
20260706184600 39.960
20260706184700 39.860
20260706184800 39.760
20260706184900 39.700
20260706185000 39.670
20260706185100 39.670
20260706185200 39.670
20260706185300 39.700
20260706185400 39.590
20260706185500 39.560
20260706185600 39.510
20260706185700 39.530
20260706185800 39.480
20260706185900 39.500
20260706190000 39.510
20260706190100 39.480
20260706190200 39.470
20260706190300 39.480
20260706190400 39.440
20260706190500 39.480
20260706190600 39.410
20260706190700 39.330
20260706190800 39.350
20260706190900 39.300
20260706191000 39.320
20260706191100 39.300
20260706191200 39.240
20260706191300 39.240
20260706191400 39.150
20260706191500 39.160
20260706191600 39.190
20260706191700 38.900
20260706191800 39.160
20260706191900 39.070
20260706192000 38.980
20260706192100 39.100
20260706192200 39.130
20260706192300 39.130
20260706192400 39.070
20260706192500 39.100
20260706192600 38.870
20260706192700 38.950
20260706192800 38.930
20260706192900 38.890
20260706193000 38.950
20260706193100 38.980
20260706193200 38.870
20260706193300 38.900
20260706193400 38.810
20260706193500 38.840
20260706193600 38.840
20260706193700 38.830
20260706193800 38.810
20260706193900 38.750
20260706194000 38.700
20260706194100 38.720
20260706194200 38.630
20260706194300 38.460
20260706194400 38.250
20260706194500 38.550
20260706194600 38.430
20260706194700 38.370
20260706194800 38.450
20260706194900 38.160
20260706195000 38.400
20260706195100 38.430
20260706195200 38.280
20260706195300 38.310
20260706195400 38.450
20260706195500 38.340
20260706195600 38.320
20260706195700 38.200
20260706195800 38.310
20260706195900 38.260
20260706200000 38.080
20260706200100 38.120
20260706200200 38.140
20260706200300 37.990
20260706200400 38.110
20260706200500 37.960
20260706200600 38.000
20260706200700 37.770
20260706200800 37.910
20260706200900 38.000
20260706201000 37.880
20260706201100 37.870
20260706201200 37.850
20260706201300 37.850
20260706201400 37.670
20260706201500 37.770
20260706201600 37.670
20260706201700 37.640
20260706201800 37.640
20260706201900 37.640
20260706202000 37.620
20260706202100 37.410
20260706202200 37.530
20260706202300 37.440
20260706202400 37.550
20260706202500 37.550
20260706202600 37.500
20260706202700 37.500
20260706202800 37.420
20260706202900 37.420
20260706203000 37.290
20260706203100 37.300
20260706203200 37.260
20260706203300 37.300
20260706203400 37.320
20260706203500 37.260
20260706203600 37.270
20260706203700 37.220
20260706203800 37.160
20260706203900 37.190
20260706204000 37.090
20260706204100 37.180
20260706204200 37.150
20260706204300 37.060
20260706204400 37.060
20260706204500 37.090
20260706204600 37.030
20260706204700 36.890
20260706204800 36.950
20260706204900 36.920
20260706205000 36.970
20260706205100 37.000
20260706205200 36.810
20260706205300 36.900
20260706205400 36.690
20260706205500 36.870
20260706205600 36.890
20260706205700 36.890
20260706205800 36.830
20260706205900 36.610
20260706210000 36.740
20260706210100 36.810
20260706210200 36.720
20260706210300 36.580
20260706210400 36.720
20260706210500 36.750
20260706210600 36.720
20260706210700 36.680
20260706210800 36.710
20260706210900 36.600
20260706211000 36.490
20260706211100 36.490
20260706211200 36.550
20260706211300 36.600
20260706211400 36.580
20260706211500 36.580
20260706211600 36.540
20260706211700 36.480
20260706211800 36.480
20260706211900 36.460
20260706212000 36.430
20260706212100 36.420
20260706212200 36.400
20260706212300 36.390
20260706212400 36.350
20260706212500 36.350
20260706212600 36.310
20260706212700 36.340
20260706212800 36.310
20260706212900 36.280
20260706213000 36.250
20260706213100 36.220
20260706213200 36.200
20260706213300 36.190
20260706213400 36.140
20260706213500 36.160
20260706213600 36.140
20260706213700 36.110
20260706213800 36.100
20260706213900 36.080
20260706214000 36.080
20260706214100 36.050
20260706214200 36.030
20260706214300 36.020
20260706214400 36.000
20260706214500 35.970
20260706214600 35.940
20260706214700 35.940
20260706214800 35.910
20260706214900 35.870
20260706215000 35.910
20260706215100 35.880
20260706215200 35.870
20260706215300 35.880
20260706215400 35.840
20260706215500 35.820
20260706215600 35.820
20260706215700 35.820
20260706215800 35.810
20260706215900 35.770
20260706220000 35.790
20260706220100 35.760
20260706220200 35.760
20260706220300 35.730
20260706220400 35.730
20260706220500 35.730
20260706220600 35.710
20260706220700 35.680
20260706220800 35.680
20260706220900 35.700
20260706221000 35.650
20260706221100 35.650
20260706221200 35.620
20260706221300 35.620
20260706221400 35.620
20260706221500 35.610
20260706221600 35.580
20260706221700 35.550
20260706221800 35.590
20260706221900 35.550
20260706222000 35.530
20260706222100 35.550
20260706222200 35.550
20260706222300 35.470
20260706222400 35.500
20260706222500 35.480
20260706222600 35.500
20260706222700 35.470
20260706222800 35.440
20260706222900 35.420
20260706223000 35.420
20260706223100 35.380
20260706223200 35.380
20260706223300 35.360
20260706223400 35.300
20260706223500 35.330
20260706223600 35.300
20260706223700 35.270
20260706223800 35.270
20260706223900 35.270
20260706224000 35.210
20260706224100 35.190
20260706224200 35.240
20260706224300 35.210
20260706224400 35.190
20260706224500 35.150
20260706224600 35.130
20260706224700 35.120
20260706224800 35.100
20260706224900 35.090
20260706225000 35.070
20260706225100 35.060
20260706225200 35.040
20260706225300 35.010
20260706225400 34.980
20260706225500 34.920
20260706225600 34.900
20260706225700 34.950
20260706225800 34.900
20260706225900 34.890
20260706230000 34.860
20260706230100 34.830
20260706230200 34.740
20260706230300 34.780
20260706230400 34.750
20260706230500 34.740
20260706230600 34.720
20260706230700 34.690
20260706230800 34.690
20260706230900 34.660
20260706231000 34.650
20260706231100 34.600
20260706231200 34.520
20260706231300 34.490
20260706231400 34.480
20260706231500 34.490
20260706231600 34.460
20260706231700 33.820
20260706231800 34.400
20260706231900 34.420
20260706232000 34.400
20260706232100 34.370
20260706232200 34.340
20260706232300 34.360
20260706232400 34.360
20260706232500 34.310
20260706232600 34.320
20260706232700 34.320
20260706232800 34.310
20260706232900 34.280
20260706233000 34.280
20260706233100 34.230
20260706233200 34.230
20260706233300 34.250
20260706233400 34.200
20260706233500 34.200
20260706233600 34.160
20260706233700 34.170
20260706233800 34.140
20260706233900 34.100
20260706234000 34.070
20260706234100 34.080
20260706234200 33.970
20260706234300 33.940
20260706234400 33.990
20260706234500 34.080
20260706234600 34.110
20260706234700 34.170
20260706234800 34.250
20260706234900 34.200
20260706235000 34.290
20260706235100 34.310
20260706235200 34.320
20260706235300 34.450
20260706235400 34.450
20260706235500 34.520
20260706235600 34.540
20260706235700 34.650
20260706235800 34.650
20260706235900 34.490
20260706240000 34.520