#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260708000100 34.810
20260708000200 34.750
20260708000300 34.810
20260708000400 34.780
20260708000500 34.810
20260708000600 34.710
20260708000700 34.750
20260708000800 34.610
20260708000900 34.570
20260708001000 34.520
20260708001100 34.630
20260708001200 34.580
20260708001300 34.450
20260708001400 34.430
20260708001500 34.430
20260708001600 34.280
20260708001700 34.420
20260708001800 34.340
20260708001900 34.160
20260708002000 34.360
20260708002100 34.290
20260708002200 34.400
20260708002300 34.320
20260708002400 34.420
20260708002500 34.260
20260708002600 34.460
20260708002700 34.430
20260708002800 34.450
20260708002900 34.550
20260708003000 34.490
20260708003100 34.570
20260708003200 34.660
20260708003300 34.800
20260708003400 34.780
20260708003500 34.650
20260708003600 34.430
20260708003700 34.370
20260708003800 34.430
20260708003900 34.320
20260708004000 34.550
20260708004100 34.600
20260708004200 34.570
20260708004300 34.740
20260708004400 34.360
20260708004500 34.360
20260708004600 34.780
20260708004700 35.270
20260708004800 35.270
20260708004900 35.290
20260708005000 35.320
20260708005100 35.330
20260708005200 35.290
20260708005300 35.290
20260708005400 35.260
20260708005500 34.630
20260708005600 34.360
20260708005700 34.390
20260708005800 34.340
20260708005900 34.340
20260708010000 34.370
20260708010100 34.360
20260708010200 34.390
20260708010300 34.460
20260708010400 34.450
20260708010500 34.540
20260708010600 34.520
20260708010700 34.570
20260708010800 34.660
20260708010900 34.770
20260708011000 34.860
20260708011100 34.870
20260708011200 34.900
20260708011300 34.830
20260708011400 34.690
20260708011500 34.780
20260708011600 34.840
20260708011700 34.840
20260708011800 34.940
20260708011900 34.920
20260708012000 34.940
20260708012100 34.860
20260708012200 34.840
20260708012300 34.890
20260708012400 34.840
20260708012500 34.970
20260708012600 34.950
20260708012700 35.190
20260708012800 35.320
20260708012900 35.210
20260708013000 35.180
20260708013100 35.240
20260708013200 35.320
20260708013300 35.390
20260708013400 35.440
20260708013500 35.580
20260708013600 35.640
20260708013700 35.610
20260708013800 35.550
20260708013900 35.530
20260708014000 35.530
20260708014100 35.410
20260708014200 35.450
20260708014300 35.410
20260708014400 35.380
20260708014500 35.420
20260708014600 35.470
20260708014700 35.520
20260708014800 35.620
20260708014900 35.550
20260708015000 35.590
20260708015100 35.640
20260708015200 35.730
20260708015300 35.730
20260708015400 35.730
20260708015500 35.840
20260708015600 35.880
20260708015700 35.910
20260708015800 35.960
20260708015900 35.990
20260708020000 36.030
20260708020100 36.050
20260708020200 36.080
20260708020300 36.130
20260708020400 36.160
20260708020500 36.170
20260708020600 34.340
20260708020700 35.730
20260708020800 36.230
20260708020900 36.280
20260708021000 36.280
20260708021100 36.280
20260708021200 36.290
20260708021300 36.310
20260708021400 36.320
20260708021500 36.340
20260708021600 36.350
20260708021700 36.370
20260708021800 36.350
20260708021900 36.350
20260708022000 36.370
20260708022100 36.320
20260708022200 36.370
20260708022300 36.370
20260708022400 36.420
20260708022500 36.420
20260708022600 36.430
20260708022700 36.480
20260708022800 36.480
20260708022900 36.490
20260708023000 36.480
20260708023100 36.480
20260708023200 36.420
20260708023300 35.000
20260708023400 36.430
20260708023500 33.520
20260708023600 35.840
20260708023700 35.990
20260708023800 35.610
20260708023900 35.470
20260708024000 35.410
20260708024100 35.360
20260708024200 34.320
20260708024300 34.050
20260708024400 35.530
20260708024500 35.640
20260708024600 35.850
20260708024700 36.020
20260708024800 36.130
20260708024900 35.910
20260708025000 35.740
20260708025100 36.170
20260708025200 36.350
20260708025300 36.480
20260708025400 36.390
20260708025500 36.460
20260708025600 36.430
20260708025700 36.600
20260708025800 36.460
20260708025900 36.510
20260708030000 36.570
20260708030100 36.660
20260708030200 36.710
20260708030300 36.690
20260708030400 36.660
20260708030500 36.580
20260708030600 36.450
20260708030700 36.800
20260708030800 36.770
20260708030900 36.810
20260708031000 36.640
20260708031100 36.630
20260708031200 36.550
20260708031300 36.870
20260708031400 36.920
20260708031500 36.890
20260708031600 36.950
20260708031700 36.900
20260708031800 36.800
20260708031900 36.570
20260708032000 36.580
20260708032100 36.580
20260708032200 36.630
20260708032300 36.600
20260708032400 36.750
20260708032500 36.660
20260708032600 36.800
20260708032700 36.800
20260708032800 36.680
20260708032900 36.710
20260708033000 36.740
20260708033100 36.690
20260708033200 36.710
20260708033300 36.580
20260708033400 36.810
20260708033500 36.540
20260708033600 36.630
20260708033700 36.630
20260708033800 36.640
20260708033900 36.680
20260708034000 36.740
20260708034100 36.640
20260708034200 37.010
20260708034300 36.890
20260708034400 37.070
20260708034500 37.270
20260708034600 36.800
20260708034700 36.580
20260708034800 36.460
20260708034900 35.870
20260708035000 35.670
20260708035100 35.710
20260708035200 35.410
20260708035300 35.210
20260708035400 35.810
20260708035500 34.940
20260708035600 35.180
20260708035700 34.580
20260708035800 34.110
20260708035900 33.130
20260708040000 35.030
20260708040100 35.130
20260708040200 36.000
20260708040300 35.090
20260708040400 34.810
20260708040500 34.450
20260708040600 37.470
20260708040700 37.590
20260708040800 37.180
20260708040900 37.580
20260708041000 37.820
20260708041100 37.990
20260708041200 38.140
20260708041300 38.030
20260708041400 37.940
20260708041500 38.080
20260708041600 38.060
20260708041700 38.140
20260708041800 38.020
20260708041900 37.740
20260708042000 37.880
20260708042100 37.870
20260708042200 37.320
20260708042300 37.500
20260708042400 37.270
20260708042500 38.260
20260708042600 36.720
20260708042700 37.620
20260708042800 37.610
20260708042900 37.580
20260708043000 37.640
20260708043100 36.750
20260708043200 38.120
20260708043300 37.350
20260708043400 37.510
20260708043500 37.820
20260708043600 37.650
20260708043700 37.710
20260708043800 37.770
20260708043900 37.790
20260708044000 37.850
20260708044100 37.900
20260708044200 37.960
20260708044300 37.880
20260708044400 38.450
20260708044500 38.290
20260708044600 38.030
20260708044700 37.300
20260708044800 38.400
20260708044900 38.250
20260708045000 38.350
20260708045100 38.320
20260708045200 38.380
20260708045300 38.400
20260708045400 38.540
20260708045500 38.640
20260708045600 38.550
20260708045700 38.580
20260708045800 38.630
20260708045900 38.570
20260708050000 38.580
20260708050100 38.640
20260708050200 38.550
20260708050300 38.640
20260708050400 38.660
20260708050500 38.700
20260708050600 38.740
20260708050700 38.860
20260708050800 38.840
20260708050900 38.920
20260708051000 38.870
20260708051100 38.900
20260708051200 38.840
20260708051300 38.860
20260708051400 39.090
20260708051500 38.890
20260708051600 38.890
20260708051700 39.040
20260708051800 38.920
20260708051900 39.060
20260708052000 38.950
20260708052100 38.920
20260708052200 38.980
20260708052300 38.990
20260708052400 39.090
20260708052500 39.090
20260708052600 39.010
20260708052700 39.010
20260708052800 39.220
20260708052900 39.190
20260708053000 39.030
20260708053100 39.120
20260708053200 39.220
20260708053300 38.960
20260708053400 39.030
20260708053500 39.130
20260708053600 39.070
20260708053700 39.100
20260708053800 39.150
20260708053900 39.180
20260708054000 38.960
20260708054100 39.010
20260708054200 38.990
20260708054300 39.160
20260708054400 39.070
20260708054500 39.120
20260708054600 39.090
20260708054700 39.360
20260708054800 39.120
20260708054900 39.240
20260708055000 39.270
20260708055100 39.150
20260708055200 39.300
20260708055300 39.420
20260708055400 39.300
20260708055500 39.360
20260708055600 39.390
20260708055700 39.300
20260708055800 39.210
20260708055900 39.390
20260708060000 39.560
20260708060100 39.450
20260708060200 39.530
20260708060300 39.270
20260708060400 39.190
20260708060500 39.120
20260708060600 39.280
20260708060700 39.280
20260708060800 39.300
20260708060900 39.190
20260708061000 39.040
20260708061100 38.950
20260708061200 38.920
20260708061300 38.920
20260708061400 38.900
20260708061500 38.890
20260708061600 38.920
20260708061700 38.900
20260708061800 38.870
20260708061900 38.890
20260708062000 38.900
20260708062100 38.870
20260708062200 38.860
20260708062300 38.870
20260708062400 38.830
20260708062500 38.800
20260708062600 38.870
20260708062700 38.830
20260708062800 38.780
20260708062900 38.740
20260708063000 38.770
20260708063100 38.800
20260708063200 38.780
20260708063300 38.830
20260708063400 38.740
20260708063500 38.750
20260708063600 38.810
20260708063700 38.720
20260708063800 38.830
20260708063900 38.780
20260708064000 38.830
20260708064100 38.860
20260708064200 38.770
20260708064300 38.740
20260708064400 38.810
20260708064500 38.840
20260708064600 39.040
20260708064700 39.070
20260708064800 38.640
20260708064900 39.060
20260708065000 38.810
20260708065100 38.800
20260708065200 38.960
20260708065300 39.060
20260708065400 38.900
20260708065500 38.950
20260708065600 38.780
20260708065700 38.780
20260708065800 38.870
20260708065900 38.770
20260708070000 38.700
20260708070100 38.690
20260708070200 38.700
20260708070300 38.610
20260708070400 38.570
20260708070500 38.600
20260708070600 38.660
20260708070700 38.830
20260708070800 38.870
20260708070900 38.610
20260708071000 38.840
20260708071100 38.860
20260708071200 38.870
20260708071300 39.150
20260708071400 38.950
20260708071500 38.840
20260708071600 39.030
20260708071700 39.120
20260708071800 39.300
20260708071900 39.380
20260708072000 39.250
20260708072100 39.410
20260708072200 39.280
20260708072300 39.220
20260708072400 39.280
20260708072500 39.380
20260708072600 39.280
20260708072700 39.410
20260708072800 39.300
20260708072900 39.380
20260708073000 39.560
20260708073100 39.510
20260708073200 39.300
20260708073300 39.130
20260708073400 39.150
20260708073500 39.220
20260708073600 39.210
20260708073700 39.180
20260708073800 39.190
20260708073900 39.090
20260708074000 39.240
20260708074100 39.220
20260708074200 39.350
20260708074300 39.240
20260708074400 39.250
20260708074500 39.300
20260708074600 39.360
20260708074700 39.390
20260708074800 39.330
20260708074900 39.380
20260708075000 39.450
20260708075100 39.190
20260708075200 39.120
20260708075300 39.220
20260708075400 38.810
20260708075500 39.030
20260708075600 39.120
20260708075700 39.160
20260708075800 39.060
20260708075900 39.120
20260708080000 38.770
20260708080100 38.640
20260708080200 38.450
20260708080300 38.410
20260708080400 38.260
20260708080500 38.370
20260708080600 38.370
20260708080700 38.230
20260708080800 38.200
20260708080900 38.280
20260708081000 38.160
20260708081100 38.250
20260708081200 38.120
20260708081300 38.430
20260708081400 38.030
20260708081500 38.110
20260708081600 38.020
20260708081700 37.960
20260708081800 37.710
20260708081900 37.940
20260708082000 37.830
20260708082100 37.640
20260708082200 37.620
20260708082300 37.550
20260708082400 37.850
20260708082500 37.850
20260708082600 37.770
20260708082700 37.530
20260708082800 37.680
20260708082900 37.510
20260708083000 37.560
20260708083100 37.440
20260708083200 37.590
20260708083300 37.260
20260708083400 37.410
20260708083500 37.030
20260708083600 37.590
20260708083700 37.220
20260708083800 37.220
20260708083900 37.010
20260708084000 37.180
20260708084100 37.220
20260708084200 37.180
20260708084300 37.120
20260708084400 36.970
20260708084500 37.090
20260708084600 37.100
20260708084700 36.580
20260708084800 36.900
20260708084900 37.190
20260708085000 37.210
20260708085100 37.040
20260708085200 36.950
20260708085300 37.120
20260708085400 37.180
20260708085500 37.300
20260708085600 37.330
20260708085700 37.220
20260708085800 37.240
20260708085900 37.300
20260708090000 37.070
20260708090100 37.240
20260708090200 37.180
20260708090300 37.190
20260708090400 37.150
20260708090500 37.160
20260708090600 36.870
20260708090700 37.100
20260708090800 37.000
20260708090900 36.980
20260708091000 36.900
20260708091100 36.950
20260708091200 37.000
20260708091300 36.750
20260708091400 36.720
20260708091500 36.810
20260708091600 36.680
20260708091700 36.810
20260708091800 36.800
20260708091900 36.900
20260708092000 36.800
20260708092100 36.750
20260708092200 36.830
20260708092300 36.750
20260708092400 36.800
20260708092500 36.810
20260708092600 36.660
20260708092700 36.780
20260708092800 36.740
20260708092900 36.660
20260708093000 36.750
20260708093100 36.710
20260708093200 36.510
20260708093300 36.550
20260708093400 36.640
20260708093500 36.630
20260708093600 36.640
20260708093700 36.600
20260708093800 36.580
20260708093900 36.580
20260708094000 36.520
20260708094100 36.540
20260708094200 36.490
20260708094300 36.510
20260708094400 36.490
20260708094500 36.460
20260708094600 36.430
20260708094700 36.460
20260708094800 36.430
20260708094900 36.430
20260708095000 36.390
20260708095100 36.390
20260708095200 36.390
20260708095300 36.320
20260708095400 36.290
20260708095500 36.280
20260708095600 36.250
20260708095700 36.170
20260708095800 36.160
20260708095900 36.140
20260708100000 36.030
20260708100100 36.140
20260708100200 36.110
20260708100300 36.110
20260708100400 36.100
20260708100500 36.100
20260708100600 36.110
20260708100700 36.100
20260708100800 35.990
20260708100900 36.050
20260708101000 36.080
20260708101100 36.080
20260708101200 36.060
20260708101300 36.060
20260708101400 36.050
20260708101500 36.050
20260708101600 36.050
20260708101700 36.030
20260708101800 36.030
20260708101900 36.030
20260708102000 36.030
20260708102100 36.000
20260708102200 35.990
20260708102300 35.970
20260708102400 35.970
20260708102500 35.970
20260708102600 35.960
20260708102700 35.910
20260708102800 35.910
20260708102900 35.900
20260708103000 35.880
20260708103100 35.870
20260708103200 35.850
20260708103300 35.810
20260708103400 35.810
20260708103500 35.790
20260708103600 35.770
20260708103700 35.760
20260708103800 35.760
20260708103900 35.740
20260708104000 35.730
20260708104100 35.700
20260708104200 35.670
20260708104300 35.650
20260708104400 35.650
20260708104500 35.640
20260708104600 35.640
20260708104700 35.620
20260708104800 35.620
20260708104900 35.620
20260708105000 35.590
20260708105100 35.590
20260708105200 35.590
20260708105300 35.560
20260708105400 35.550
20260708105500 35.500
20260708105600 35.520
20260708105700 35.520
20260708105800 35.480
20260708105900 35.480
20260708110000 35.450
20260708110100 35.420
20260708110200 35.440
20260708110300 35.360
20260708110400 35.350
20260708110500 35.320
20260708110600 35.320
20260708110700 35.300
20260708110800 35.240
20260708110900 35.180
20260708111000 35.210
20260708111100 35.160
20260708111200 35.130
20260708111300 35.150
20260708111400 35.130
20260708111500 35.090
20260708111600 35.030
20260708111700 35.010
20260708111800 34.920
20260708111900 34.830
20260708112000 34.600
20260708112100 34.680
20260708112200 34.680
20260708112300 34.480
20260708112400 34.490
20260708112500 34.430
20260708112600 34.460
20260708112700 34.460
20260708112800 34.430
20260708112900 34.310
20260708113000 34.430
20260708113100 34.490
20260708113200 34.430
20260708113300 34.430
20260708113400 34.370
20260708113500 34.280
20260708113600 34.110
20260708113700 34.280
20260708113800 33.960
20260708113900 34.230
20260708114000 34.170
20260708114100 34.230
20260708114200 34.250
20260708114300 34.200
20260708114400 34.170
20260708114500 34.050
20260708114600 34.000
20260708114700 33.940
20260708114800 33.960
20260708114900 33.990
20260708115000 34.020
20260708115100 34.000
20260708115200 33.960
20260708115300 34.050
20260708115400 34.000
20260708115500 33.970
20260708115600 34.080
20260708115700 33.990
20260708115800 33.930
20260708115900 33.960
20260708120000 33.790
20260708120100 33.970
20260708120200 33.710
20260708120300 33.930
20260708120400 33.910
20260708120500 33.700
20260708120600 33.790
20260708120700 33.960
20260708120800 33.820
20260708120900 33.900
20260708121000 33.900
20260708121100 33.710
20260708121200 33.810
20260708121300 33.810
20260708121400 33.740
20260708121500 33.700
20260708121600 33.820
20260708121700 33.780
20260708121800 33.840
20260708121900 33.580
20260708122000 33.650
20260708122100 33.820
20260708122200 33.670
20260708122300 33.580
20260708122400 33.780
20260708122500 33.620
20260708122600 33.650
20260708122700 33.610
20260708122800 33.760
20260708122900 33.790
20260708123000 33.870
20260708123100 33.960
20260708123200 33.970
20260708123300 34.030
20260708123400 34.130
20260708123500 34.160
20260708123600 34.200
20260708123700 34.020
20260708123800 34.080
20260708123900 34.170
20260708124000 34.320
20260708124100 34.370
20260708124200 34.220
20260708124300 34.260
20260708124400 34.110
20260708124500 34.160
20260708124600 34.100
20260708124700 34.020
20260708124800 33.930
20260708124900 33.910
20260708125000 33.880
20260708125100 33.940
20260708125200 34.050
20260708125300 33.900
20260708125400 33.940
20260708125500 33.990
20260708125600 33.930
20260708125700 33.910
20260708125800 33.930
20260708125900 33.930
20260708130000 34.050
20260708130100 33.960
20260708130200 33.940
20260708130300 34.050
20260708130400 33.960
20260708130500 33.960
20260708130600 33.990
20260708130700 33.970
20260708130800 34.020
20260708130900 34.020
20260708131000 34.050
20260708131100 34.080
20260708131200 34.100
20260708131300 34.110
20260708131400 34.110
20260708131500 34.130
20260708131600 34.130
20260708131700 34.170
20260708131800 34.200
20260708131900 34.200
20260708132000 34.220
20260708132100 34.250
20260708132200 34.430
20260708132300 34.510
20260708132400 34.520
20260708132500 34.550
20260708132600 34.550
20260708132700 34.550
20260708132800 34.550
20260708132900 34.540
20260708133000 34.540
20260708133100 34.540
20260708133200 34.520
20260708133300 34.520
20260708133400 34.510
20260708133500 34.480
20260708133600 34.480
20260708133700 34.480
20260708133800 34.460
20260708133900 34.450
20260708134000 34.420
20260708134100 34.400
20260708134200 34.420
20260708134300 34.420
20260708134400 34.430
20260708134500 34.450
20260708134600 34.460
20260708134700 34.490
20260708134800 34.510
20260708134900 34.540
20260708135000 34.690
20260708135100 34.900
20260708135200 34.840
20260708135300 34.770
20260708135400 34.870
20260708135500 34.970
20260708135600 35.060
20260708135700 35.100
20260708135800 35.100
20260708135900 35.070
20260708140000 35.100
20260708140100 35.160
20260708140200 35.230
20260708140300 35.270
20260708140400 35.320
20260708140500 35.410
20260708140600 35.380
20260708140700 35.360
20260708140800 35.410
20260708140900 35.530
20260708141000 35.610
20260708141100 35.770
20260708141200 35.850
20260708141300 35.850
20260708141400 35.870
20260708141500 35.940
20260708141600 35.960
20260708141700 36.000
20260708141800 36.020
20260708141900 36.020
20260708142000 36.100
20260708142100 36.160
20260708142200 36.220
20260708142300 36.250
20260708142400 36.310
20260708142500 36.370
20260708142600 36.390
20260708142700 36.450
20260708142800 36.480
20260708142900 36.480
20260708143000 36.490
20260708143100 36.510
20260708143200 36.520
20260708143300 36.550
20260708143400 36.570
20260708143500 36.680
20260708143600 36.690
20260708143700 36.690
20260708143800 36.690
20260708143900 36.720
20260708144000 36.720
20260708144100 36.720
20260708144200 36.720
20260708144300 36.750
20260708144400 36.800
20260708144500 36.800
20260708144600 36.800
20260708144700 36.810
20260708144800 36.810
20260708144900 36.800
20260708145000 36.800
20260708145100 36.810
20260708145200 36.810
20260708145300 36.810
20260708145400 36.810
20260708145500 36.830
20260708145600 36.810
20260708145700 36.830
20260708145800 36.840
20260708145900 36.860
20260708150000 36.870
20260708150100 36.890
20260708150200 36.890
20260708150300 36.870
20260708150400 36.920
20260708150500 36.930
20260708150600 36.970
20260708150700 37.040
20260708150800 37.240
20260708150900 37.260
20260708151000 37.240
20260708151100 37.220
20260708151200 37.290
20260708151300 37.300
20260708151400 37.330
20260708151500 37.350
20260708151600 37.360
20260708151700 37.390
20260708151800 37.440
20260708151900 37.480
20260708152000 37.480
20260708152100 37.500
20260708152200 37.510
20260708152300 37.530
20260708152400 37.500
20260708152500 37.550
20260708152600 37.470
20260708152700 37.500
20260708152800 37.480
20260708152900 37.560
20260708153000 37.580
20260708153100 37.640
20260708153200 37.700
20260708153300 37.730
20260708153400 37.770
20260708153500 37.790
20260708153600 37.820
20260708153700 37.850
20260708153800 38.020
20260708153900 38.060
20260708154000 38.060
20260708154100 38.090
20260708154200 38.190
20260708154300 38.310
20260708154400 38.280
20260708154500 38.140
20260708154600 38.230
20260708154700 38.260
20260708154800 38.220
20260708154900 38.320
20260708155000 38.430
20260708155100 38.630
20260708155200 38.160
20260708155300 38.160
20260708155400 38.160
20260708155500 38.120
20260708155600 38.450
20260708155700 38.090
20260708155800 38.190
20260708155900 38.230
20260708160000 38.170
20260708160100 38.160
20260708160200 38.200
20260708160300 38.230
20260708160400 38.200
20260708160500 38.310
20260708160600 38.370
20260708160700 38.410
20260708160800 38.460
20260708160900 38.410
20260708161000 38.450
20260708161100 38.380
20260708161200 38.370
20260708161300 38.490
20260708161400 38.490
20260708161500 38.520
20260708161600 38.580
20260708161700 38.540
20260708161800 38.520
20260708161900 38.580
20260708162000 38.630
20260708162100 38.640
20260708162200 38.740
20260708162300 38.700
20260708162400 38.770
20260708162500 38.770
20260708162600 38.800
20260708162700 38.770
20260708162800 38.810
20260708162900 38.840
20260708163000 38.830
20260708163100 38.770
20260708163200 38.830
20260708163300 38.830
20260708163400 38.840
20260708163500 38.900
20260708163600 38.930
20260708163700 38.960
20260708163800 38.990
20260708163900 39.030
20260708164000 39.010
20260708164100 38.990
20260708164200 38.960
20260708164300 38.960
20260708164400 38.960
20260708164500 38.990
20260708164600 38.990
20260708164700 39.030
20260708164800 39.030
20260708164900 39.060
20260708165000 39.040
20260708165100 39.040
20260708165200 39.060
20260708165300 39.070
20260708165400 39.060
20260708165500 39.090
20260708165600 39.090
20260708165700 39.090
20260708165800 39.090
20260708165900 39.120
20260708170000 39.120
20260708170100 39.130
20260708170200 39.130
20260708170300 39.150
20260708170400 39.160
20260708170500 39.190
20260708170600 39.190
20260708170700 39.190
20260708170800 39.180
20260708170900 39.190
20260708171000 39.180
20260708171100 39.180
20260708171200 39.180
20260708171300 39.190
20260708171400 39.210
20260708171500 39.220
20260708171600 39.240
20260708171700 39.220
20260708171800 39.220
20260708171900 39.240
20260708172000 39.250
20260708172100 39.270
20260708172200 39.280
20260708172300 39.280
20260708172400 39.280
20260708172500 39.300
20260708172600 39.320
20260708172700 39.320
20260708172800 39.330
20260708172900 39.320
20260708173000 39.320
20260708173100 39.320
20260708173200 39.320
20260708173300 39.330
20260708173400 39.330
20260708173500 39.320
20260708173600 39.320
20260708173700 39.280
20260708173800 39.320
20260708173900 39.380
20260708174000 39.450
20260708174100 39.470
20260708174200 39.510
20260708174300 39.530
20260708174400 39.530
20260708174500 39.560
20260708174600 39.590
20260708174700 39.610
20260708174800 39.610
20260708174900 39.620
20260708175000 39.620
20260708175100 39.570
20260708175200 39.610
20260708175300 39.620
20260708175400 39.610
20260708175500 39.640
20260708175600 39.610
20260708175700 39.620
20260708175800 39.610
20260708175900 39.610
20260708180000 39.640
20260708180100 39.650
20260708180200 39.650
20260708180300 39.640
20260708180400 39.680
20260708180500 39.670
20260708180600 39.640
20260708180700 39.680
20260708180800 39.620
20260708180900 39.680
20260708181000 39.700
20260708181100 39.680
20260708181200 39.680
20260708181300 39.590
20260708181400 39.570
20260708181500 39.560
20260708181600 39.450
20260708181700 39.470
20260708181800 39.500
20260708181900 39.530
20260708182000 39.530
20260708182100 39.530
20260708182200 39.470
20260708182300 39.470
20260708182400 39.510
20260708182500 39.480
20260708182600 39.500
20260708182700 39.500
20260708182800 39.470
20260708182900 39.470
20260708183000 39.470
20260708183100 39.470
20260708183200 39.480
20260708183300 39.470
20260708183400 39.470
20260708183500 39.470
20260708183600 39.480
20260708183700 39.480
20260708183800 39.530
20260708183900 39.510
20260708184000 39.510
20260708184100 39.530
20260708184200 39.510
20260708184300 39.560
20260708184400 39.540
20260708184500 39.540
20260708184600 39.540
20260708184700 39.540
20260708184800 39.560
20260708184900 39.590
20260708185000 39.570
20260708185100 39.540
20260708185200 39.530
20260708185300 39.540
20260708185400 39.510
20260708185500 39.510
20260708185600 39.440
20260708185700 38.900
20260708185800 38.720
20260708185900 39.500
20260708190000 39.500
20260708190100 39.330
20260708190200 39.320
20260708190300 39.510
20260708190400 39.390
20260708190500 37.670
20260708190600 39.380
20260708190700 39.280
20260708190800 39.300
20260708190900 39.280
20260708191000 39.280
20260708191100 39.350
20260708191200 39.510
20260708191300 39.480
20260708191400 39.500
20260708191500 39.480
20260708191600 39.470
20260708191700 39.530
20260708191800 39.530
20260708191900 39.500
20260708192000 39.500
20260708192100 39.500
20260708192200 39.380
20260708192300 39.270
20260708192400 39.100
20260708192500 39.350
20260708192600 39.280
20260708192700 39.330
20260708192800 39.160
20260708192900 39.150
20260708193000 39.150
20260708193100 39.130
20260708193200 39.030
20260708193300 38.980
20260708193400 39.010
20260708193500 38.860
20260708193600 38.840
20260708193700 38.870
20260708193800 38.890
20260708193900 38.980
20260708194000 39.180
20260708194100 39.320
20260708194200 38.810
20260708194300 38.670
20260708194400 39.130
20260708194500 39.250
20260708194600 39.280
20260708194700 39.390
20260708194800 39.450
20260708194900 39.500
20260708195000 39.380
20260708195100 39.380
20260708195200 39.300
20260708195300 39.220
20260708195400 39.320
20260708195500 39.350
20260708195600 39.350
20260708195700 39.360
20260708195800 39.410
20260708195900 39.220
20260708200000 39.250
20260708200100 39.220
20260708200200 39.320
20260708200300 39.210
20260708200400 39.220
20260708200500 39.300
20260708200600 39.160
20260708200700 39.150
20260708200800 39.220
20260708200900 39.210
20260708201000 39.210
20260708201100 39.180
20260708201200 39.220
20260708201300 39.160
20260708201400 39.130
20260708201500 39.100
20260708201600 38.990
20260708201700 38.950
20260708201800 38.990
20260708201900 38.990
20260708202000 38.950
20260708202100 38.720
20260708202200 38.860
20260708202300 38.770
20260708202400 38.780
20260708202500 38.640
20260708202600 38.550
20260708202700 38.660
20260708202800 38.540
20260708202900 38.030
20260708203000 38.280
20260708203100 38.410
20260708203200 38.280
20260708203300 38.200
20260708203400 38.280
20260708203500 38.160
20260708203600 38.380
20260708203700 38.260
20260708203800 38.290
20260708203900 38.200
20260708204000 38.280
20260708204100 38.320
20260708204200 38.110
20260708204300 37.800
20260708204400 38.000
20260708204500 38.000
20260708204600 38.260
20260708204700 37.830
20260708204800 37.940
20260708204900 37.960
20260708205000 37.800
20260708205100 37.760
20260708205200 37.960
20260708205300 37.670
20260708205400 37.440
20260708205500 37.620
20260708205600 36.630
20260708205700 37.870
20260708205800 37.190
20260708205900 37.440
20260708210000 37.030
20260708210100 37.510
20260708210200 37.360
20260708210300 37.010
20260708210400 36.800
20260708210500 37.180
20260708210600 37.260
20260708210700 37.350
20260708210800 37.260
20260708210900 37.210
20260708211000 37.270
20260708211100 36.810
20260708211200 36.550
20260708211300 37.100
20260708211400 36.710
20260708211500 37.240
20260708211600 37.270
20260708211700 37.260
20260708211800 36.840
20260708211900 37.030
20260708212000 37.180
20260708212100 37.160
20260708212200 36.860
20260708212300 37.090
20260708212400 36.550
20260708212500 36.970
20260708212600 36.970
20260708212700 36.680
20260708212800 36.840
20260708212900 36.540
20260708213000 36.750
20260708213100 36.460
20260708213200 36.740
20260708213300 36.900
20260708213400 36.660
20260708213500 36.690
20260708213600 36.870
20260708213700 36.860
20260708213800 36.740
20260708213900 36.770
20260708214000 36.830
20260708214100 36.800
20260708214200 36.780
20260708214300 36.870
20260708214400 36.840
20260708214500 36.660
20260708214600 36.660
20260708214700 36.640
20260708214800 36.720
20260708214900 36.480
20260708215000 36.320
20260708215100 36.580
20260708215200 36.640
20260708215300 36.540
20260708215400 36.600
20260708215500 36.460
20260708215600 36.390
20260708215700 36.520
20260708215800 36.460
20260708215900 36.220
20260708220000 35.100
20260708220100 35.940
20260708220200 36.260
20260708220300 36.060
20260708220400 36.230
20260708220500 36.430
20260708220600 36.230
20260708220700 35.580
20260708220800 36.290
20260708220900 35.880
20260708221000 36.080
20260708221100 36.130
20260708221200 35.970
20260708221300 36.170
20260708221400 36.100
20260708221500 36.100
20260708221600 36.100
20260708221700 36.030
20260708221800 36.000
20260708221900 36.020
20260708222000 36.000
20260708222100 35.990
20260708222200 35.930
20260708222300 35.880
20260708222400 35.870
20260708222500 35.620
20260708222600 35.670
20260708222700 36.050
20260708222800 35.960
20260708222900 35.990
20260708223000 35.910
20260708223100 35.910
20260708223200 35.810
20260708223300 35.560
20260708223400 35.880
20260708223500 35.810
20260708223600 35.590
20260708223700 35.530
20260708223800 35.520
20260708223900 35.810
20260708224000 34.860
20260708224100 33.350
20260708224200 35.840
20260708224300 35.820
20260708224400 35.740
20260708224500 35.810
20260708224600 35.740
20260708224700 35.820
20260708224800 35.740
20260708224900 35.740
20260708225000 35.670
20260708225100 35.650
20260708225200 35.610
20260708225300 35.670
20260708225400 35.590
20260708225500 35.500
20260708225600 35.390
20260708225700 35.380
20260708225800 35.380
20260708225900 35.320
20260708230000 35.190
20260708230100 35.130
20260708230200 35.060
20260708230300 35.040
20260708230400 35.030
20260708230500 35.000
20260708230600 35.190
20260708230700 35.150
20260708230800 35.030
20260708230900 35.030
20260708231000 34.980
20260708231100 34.950
20260708231200 35.030
20260708231300 34.940
20260708231400 34.950
20260708231500 34.900
20260708231600 34.900
20260708231700 34.920
20260708231800 34.920
20260708231900 34.920
20260708232000 34.920
20260708232100 34.900
20260708232200 34.890
20260708232300 34.860
20260708232400 34.780
20260708232500 34.770
20260708232600 34.750
20260708232700 34.650
20260708232800 34.680
20260708232900 34.630
20260708233000 34.460
20260708233100 34.310
20260708233200 34.450
20260708233300 34.450
20260708233400 34.480
20260708233500 34.460
20260708233600 34.310
20260708233700 34.250
20260708233800 34.490
20260708233900 34.400
20260708234000 34.110
20260708234100 34.420
20260708234200 34.420
20260708234300 34.160
20260708234400 34.200
20260708234500 34.400
20260708234600 34.190
20260708234700 33.850
20260708234800 34.070
20260708234900 33.970
20260708235000 34.840
20260708235100 34.870
20260708235200 33.010
20260708235300 34.580
20260708235400 34.680
20260708235500 34.550
20260708235600 34.610
20260708235700 34.510
20260708235800 34.550
20260708235900 34.480
20260708240000 34.550