#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 30.417
20260513000200 30.448
20260513000300 30.356
20260513000400 30.295
20260513000500 30.371
20260513000600 30.326
20260513000700 30.356
20260513000800 30.371
20260513000900 30.326
20260513001000 30.280
20260513001100 30.371
20260513001200 30.219
20260513001300 30.081
20260513001400 30.158
20260513001500 30.066
20260513001600 30.127
20260513001700 30.097
20260513001800 30.158
20260513001900 29.990
20260513002000 30.051
20260513002100 29.883
20260513002200 29.639
20260513002300 29.837
20260513002400 30.020
20260513002500 29.868
20260513002600 29.944
20260513002700 29.929
20260513002800 29.959
20260513002900 29.883
20260513003000 29.883
20260513003100 29.807
20260513003200 29.868
20260513003300 29.898
20260513003400 29.822
20260513003500 29.562
20260513003600 29.761
20260513003700 29.715
20260513003800 29.669
20260513003900 29.700
20260513004000 29.639
20260513004100 29.379
20260513004200 29.379
20260513004300 29.456
20260513004400 29.471
20260513004500 29.395
20260513004600 29.547
20260513004700 29.471
20260513004800 29.349
20260513004900 29.379
20260513005000 29.318
20260513005100 29.349
20260513005200 29.257
20260513005300 29.303
20260513005400 29.166
20260513005500 29.150
20260513005600 29.181
20260513005700 29.166
20260513005800 29.059
20260513005900 28.845
20260513010000 28.799
20260513010100 28.952
20260513010200 28.906
20260513010300 28.937
20260513010400 28.891
20260513010500 28.921
20260513010600 28.891
20260513010700 28.876
20260513010800 28.784
20260513010900 28.876
20260513011000 28.845
20260513011100 28.845
20260513011200 28.845
20260513011300 28.723
20260513011400 28.769
20260513011500 28.723
20260513011600 28.570
20260513011700 28.754
20260513011800 28.708
20260513011900 28.693
20260513012000 28.693
20260513012100 28.647
20260513012200 28.601
20260513012300 28.540
20260513012400 28.509
20260513012500 28.525
20260513012600 28.509
20260513012700 28.494
20260513012800 28.464
20260513012900 28.464
20260513013000 28.418
20260513013100 28.387
20260513013200 28.418
20260513013300 28.403
20260513013400 28.387
20260513013500 28.357
20260513013600 28.326
20260513013700 28.342
20260513013800 28.296
20260513013900 28.311
20260513014000 28.311
20260513014100 28.311
20260513014200 28.280
20260513014300 28.265
20260513014400 28.250
20260513014500 28.219
20260513014600 28.219
20260513014700 28.204
20260513014800 28.204
20260513014900 28.204
20260513015000 28.189
20260513015100 28.158
20260513015200 28.158
20260513015300 28.128
20260513015400 28.143
20260513015500 28.128
20260513015600 28.113
20260513015700 28.097
20260513015800 28.097
20260513015900 28.082
20260513020000 28.067
20260513020100 28.052
20260513020200 28.036
20260513020300 28.021
20260513020400 27.991
20260513020500 27.975
20260513020600 27.960
20260513020700 27.945
20260513020800 27.929
20260513020900 27.899
20260513021000 27.868
20260513021100 27.853
20260513021200 27.792
20260513021300 27.777
20260513021400 27.762
20260513021500 27.701
20260513021600 27.655
20260513021700 27.609
20260513021800 27.533
20260513021900 27.533
20260513022000 27.472
20260513022100 27.441
20260513022200 27.411
20260513022300 27.380
20260513022400 27.365
20260513022500 27.304
20260513022600 27.258
20260513022700 27.273
20260513022800 27.166
20260513022900 27.105
20260513023000 27.090
20260513023100 27.014
20260513023200 27.029
20260513023300 26.983
20260513023400 26.937
20260513023500 26.846
20260513023600 26.876
20260513023700 26.800
20260513023800 26.754
20260513023900 26.724
20260513024000 26.739
20260513024100 26.708
20260513024200 26.724
20260513024300 26.693
20260513024400 26.663
20260513024500 26.617
20260513024600 26.571
20260513024700 26.495
20260513024800 26.464
20260513024900 26.388
20260513025000 26.373
20260513025100 26.342
20260513025200 26.403
20260513025300 26.312
20260513025400 26.327
20260513025500 26.403
20260513025600 26.388
20260513025700 26.419
20260513025800 26.419
20260513025900 26.403
20260513030000 26.327
20260513030100 26.327
20260513030200 26.266
20260513030300 26.190
20260513030400 26.266
20260513030500 26.281
20260513030600 26.235
20260513030700 26.205
20260513030800 26.296
20260513030900 26.235
20260513031000 26.220
20260513031100 26.281
20260513031200 26.235
20260513031300 26.296
20260513031400 26.251
20260513031500 26.266
20260513031600 26.312
20260513031700 26.327
20260513031800 26.312
20260513031900 26.327
20260513032000 26.357
20260513032100 26.357
20260513032200 26.388
20260513032300 26.419
20260513032400 26.464
20260513032500 26.541
20260513032600 26.541
20260513032700 26.541
20260513032800 26.647
20260513032900 26.556
20260513033000 26.617
20260513033100 26.632
20260513033200 26.678
20260513033300 26.602
20260513033400 26.617
20260513033500 26.617
20260513033600 26.617
20260513033700 26.602
20260513033800 26.586
20260513033900 26.403
20260513034000 26.403
20260513034100 26.357
20260513034200 26.342
20260513034300 26.281
20260513034400 26.296
20260513034500 26.281
20260513034600 26.296
20260513034700 26.312
20260513034800 26.312
20260513034900 26.312
20260513035000 26.327
20260513035100 26.327
20260513035200 26.327
20260513035300 26.327
20260513035400 26.342
20260513035500 26.357
20260513035600 26.357
20260513035700 26.357
20260513035800 26.373
20260513035900 26.388
20260513040000 26.403
20260513040100 26.419
20260513040200 26.419
20260513040300 26.464
20260513040400 26.480
20260513040500 26.495
20260513040600 26.495
20260513040700 26.464
20260513040800 26.464
20260513040900 26.480
20260513041000 26.510
20260513041100 26.541
20260513041200 26.556
20260513041300 26.586
20260513041400 26.602
20260513041500 26.647
20260513041600 26.663
20260513041700 26.647
20260513041800 26.663
20260513041900 26.663
20260513042000 26.663
20260513042100 26.617
20260513042200 26.632
20260513042300 26.663
20260513042400 26.647
20260513042500 26.693
20260513042600 26.708
20260513042700 26.724
20260513042800 26.739
20260513042900 26.785
20260513043000 26.831
20260513043100 26.831
20260513043200 26.831
20260513043300 26.815
20260513043400 26.815
20260513043500 26.815
20260513043600 26.815
20260513043700 26.815
20260513043800 26.800
20260513043900 26.800
20260513044000 26.815
20260513044100 26.800
20260513044200 26.770
20260513044300 26.800
20260513044400 26.785
20260513044500 26.800
20260513044600 26.815
20260513044700 26.831
20260513044800 26.861
20260513044900 26.892
20260513045000 26.937
20260513045100 26.983
20260513045200 26.998
20260513045300 27.044
20260513045400 27.121
20260513045500 27.136
20260513045600 27.212
20260513045700 27.273
20260513045800 27.319
20260513045900 27.350
20260513050000 27.411
20260513050100 27.426
20260513050200 27.441
20260513050300 27.456
20260513050400 27.456
20260513050500 27.533
20260513050600 27.609
20260513050700 27.670
20260513050800 27.701
20260513050900 27.716
20260513051000 27.777
20260513051100 27.807
20260513051200 27.838
20260513051300 27.868
20260513051400 27.868
20260513051500 27.914
20260513051600 28.067
20260513051700 28.204
20260513051800 28.280
20260513051900 28.326
20260513052000 28.357
20260513052100 28.342
20260513052200 28.357
20260513052300 28.433
20260513052400 28.540
20260513052500 28.632
20260513052600 28.662
20260513052700 28.738
20260513052800 28.723
20260513052900 28.784
20260513053000 28.830
20260513053100 28.906
20260513053200 28.937
20260513053300 29.028
20260513053400 29.089
20260513053500 29.120
20260513053600 29.120
20260513053700 29.135
20260513053800 29.150
20260513053900 29.150
20260513054000 29.166
20260513054100 29.166
20260513054200 29.196
20260513054300 29.150
20260513054400 29.150
20260513054500 29.135
20260513054600 29.089
20260513054700 29.089
20260513054800 29.059
20260513054900 29.074
20260513055000 29.089
20260513055100 29.089
20260513055200 29.089
20260513055300 29.089
20260513055400 29.059
20260513055500 29.089
20260513055600 29.089
20260513055700 29.089
20260513055800 29.105
20260513055900 29.135
20260513060000 29.135
20260513060100 29.211
20260513060200 29.181
20260513060300 29.196
20260513060400 29.227
20260513060500 29.242
20260513060600 29.288
20260513060700 29.242
20260513060800 29.303
20260513060900 29.303
20260513061000 29.349
20260513061100 29.425
20260513061200 29.532
20260513061300 29.578
20260513061400 29.624
20260513061500 29.639
20260513061600 29.669
20260513061700 29.669
20260513061800 29.624
20260513061900 29.547
20260513062000 29.547
20260513062100 29.562
20260513062200 29.608
20260513062300 29.578
20260513062400 29.562
20260513062500 29.654
20260513062600 29.669
20260513062700 29.776
20260513062800 29.852
20260513062900 29.898
20260513063000 29.990
20260513063100 30.051
20260513063200 29.990
20260513063300 30.020
20260513063400 30.081
20260513063500 30.203
20260513063600 30.142
20260513063700 30.112
20260513063800 30.066
20260513063900 30.081
20260513064000 30.112
20260513064100 30.127
20260513064200 30.173
20260513064300 30.280
20260513064400 30.310
20260513064500 30.326
20260513064600 30.326
20260513064700 30.280
20260513064800 30.249
20260513064900 30.295
20260513065000 30.310
20260513065100 30.326
20260513065200 30.341
20260513065300 30.371
20260513065400 30.417
20260513065500 30.463
20260513065600 30.478
20260513065700 30.493
20260513065800 30.524
20260513065900 30.555
20260513070000 30.585
20260513070100 30.616
20260513070200 30.646
20260513070300 30.677
20260513070400 30.692
20260513070500 30.738
20260513070600 30.738
20260513070700 30.753
20260513070800 30.768
20260513070900 30.783
20260513071000 30.799
20260513071100 30.799
20260513071200 30.829
20260513071300 30.829
20260513071400 30.814
20260513071500 30.829
20260513071600 30.829
20260513071700 30.814
20260513071800 30.829
20260513071900 30.860
20260513072000 30.875
20260513072100 30.921
20260513072200 30.906
20260513072300 30.921
20260513072400 30.921
20260513072500 30.951
20260513072600 30.951
20260513072700 30.951
20260513072800 30.967
20260513072900 30.982
20260513073000 30.997
20260513073100 31.012
20260513073200 29.273
20260513073300 30.493
20260513073400 30.936
20260513073500 30.753
20260513073600 30.768
20260513073700 31.073
20260513073800 30.844
20260513073900 29.334
20260513074000 31.073
20260513074100 30.982
20260513074200 30.524
20260513074300 30.768
20260513074400 30.982
20260513074500 31.257
20260513074600 30.677
20260513074700 31.028
20260513074800 29.181
20260513074900 31.150
20260513075000 30.860
20260513075100 30.967
20260513075200 30.982
20260513075300 31.287
20260513075400 31.333
20260513075500 30.982
20260513075600 30.951
20260513075700 31.287
20260513075800 31.241
20260513075900 30.768
20260513080000 31.058
20260513080100 31.302
20260513080200 31.409
20260513080300 31.409
20260513080400 27.960
20260513080500 29.791
20260513080600 31.241
20260513080700 31.287
20260513080800 31.241
20260513080900 31.241
20260513081000 31.440
20260513081100 30.387
20260513081200 30.677
20260513081300 30.097
20260513081400 31.516
20260513081500 30.768
20260513081600 28.769
20260513081700 31.272
20260513081800 31.241
20260513081900 31.531
20260513082000 28.235
20260513082100 27.899
20260513082200 31.409
20260513082300 31.363
20260513082400 31.577
20260513082500 31.577
20260513082600 31.608
20260513082700 31.592
20260513082800 31.608
20260513082900 31.653
20260513083000 31.730
20260513083100 31.745
20260513083200 31.714
20260513083300 31.730
20260513083400 31.760
20260513083500 31.760
20260513083600 31.821
20260513083700 31.806
20260513083800 31.837
20260513083900 31.837
20260513084000 31.852
20260513084100 31.852
20260513084200 31.837
20260513084300 32.142
20260513084400 31.974
20260513084500 31.882
20260513084600 32.249
20260513084700 31.852
20260513084800 31.867
20260513084900 31.913
20260513085000 31.913
20260513085100 32.065
20260513085200 32.493
20260513085300 32.432
20260513085400 32.523
20260513085500 32.508
20260513085600 32.630
20260513085700 32.630
20260513085800 32.630
20260513085900 32.676
20260513090000 32.615
20260513090100 32.661
20260513090200 32.645
20260513090300 32.710
20260513090400 32.750
20260513090500 32.750
20260513090600 32.810
20260513090700 32.740
20260513090800 32.780
20260513090900 32.691
20260513091000 32.645
20260513091100 32.720
20260513091200 32.800
20260513091300 32.720
20260513091400 32.780
20260513091500 32.770
20260513091600 32.770
20260513091700 32.810
20260513091800 32.810
20260513091900 32.840
20260513092000 32.810
20260513092100 32.830
20260513092200 32.830
20260513092300 32.780
20260513092400 32.810
20260513092500 32.770
20260513092600 32.810
20260513092700 32.830
20260513092800 32.800
20260513092900 32.800
20260513093000 32.416
20260513093100 32.279
20260513093200 32.569
20260513093300 32.157
20260513093400 32.203
20260513093500 32.172
20260513093600 32.188
20260513093700 32.127
20260513093800 32.111
20260513093900 32.127
20260513094000 32.142
20260513094100 32.157
20260513094200 32.142
20260513094300 32.127
20260513094400 32.111
20260513094500 32.111
20260513094600 32.096
20260513094700 32.127
20260513094800 32.142
20260513094900 32.111
20260513095000 32.111
20260513095100 32.172
20260513095200 32.203
20260513095300 32.218
20260513095400 32.188
20260513095500 32.188
20260513095600 32.172
20260513095700 32.203
20260513095800 32.233
20260513095900 32.203
20260513100000 32.157
20260513100100 32.157
20260513100200 32.127
20260513100300 32.172
20260513100400 32.188
20260513100500 32.172
20260513100600 32.188
20260513100700 32.188
20260513100800 32.157
20260513100900 32.188
20260513101000 32.157
20260513101100 32.127
20260513101200 32.142
20260513101300 32.157
20260513101400 32.127
20260513101500 32.127
20260513101600 32.188
20260513101700 32.172
20260513101800 32.157
20260513101900 32.127
20260513102000 32.142
20260513102100 32.218
20260513102200 32.218
20260513102300 32.188
20260513102400 32.249
20260513102500 32.188
20260513102600 32.065
20260513102700 32.157
20260513102800 32.111
20260513102900 32.172
20260513103000 32.294
20260513103100 32.096
20260513103200 32.249
20260513103300 32.188
20260513103400 32.142
20260513103500 32.157
20260513103600 32.188
20260513103700 32.142
20260513103800 32.004
20260513103900 32.050
20260513104000 32.172
20260513104100 32.172
20260513104200 32.157
20260513104300 32.188
20260513104400 32.127
20260513104500 32.172
20260513104600 32.065
20260513104700 31.928
20260513104800 32.081
20260513104900 32.127
20260513105000 31.989
20260513105100 31.959
20260513105200 32.127
20260513105300 32.279
20260513105400 32.249
20260513105500 32.340
20260513105600 32.279
20260513105700 32.325
20260513105800 32.401
20260513105900 32.294
20260513110000 32.233
20260513110100 32.279
20260513110200 32.371
20260513110300 32.249
20260513110400 32.249
20260513110500 32.310
20260513110600 32.249
20260513110700 32.325
20260513110800 32.371
20260513110900 32.447
20260513111000 32.325
20260513111100 32.325
20260513111200 32.218
20260513111300 32.172
20260513111400 32.172
20260513111500 32.249
20260513111600 32.340
20260513111700 32.355
20260513111800 32.371
20260513111900 32.325
20260513112000 32.340
20260513112100 32.355
20260513112200 32.264
20260513112300 32.249
20260513112400 32.264
20260513112500 32.233
20260513112600 32.249
20260513112700 32.218
20260513112800 32.096
20260513112900 32.127
20260513113000 32.279
20260513113100 32.249
20260513113200 32.218
20260513113300 32.188
20260513113400 32.096
20260513113500 32.050
20260513113600 32.050
20260513113700 32.096
20260513113800 32.004
20260513113900 31.775
20260513114000 31.775
20260513114100 31.775
20260513114200 31.760
20260513114300 31.898
20260513114400 31.669
20260513114500 31.760
20260513114600 31.714
20260513114700 31.531
20260513114800 31.486
20260513114900 31.501
20260513115000 31.470
20260513115100 31.623
20260513115200 31.547
20260513115300 31.440
20260513115400 31.501
20260513115500 31.333
20260513115600 31.486
20260513115700 31.394
20260513115800 31.257
20260513115900 31.409
20260513120000 31.363
20260513120100 31.363
20260513120200 31.455
20260513120300 31.348
20260513120400 31.272
20260513120500 31.226
20260513120600 31.272
20260513120700 31.257
20260513120800 31.150
20260513120900 31.089
20260513121000 30.936
20260513121100 30.997
20260513121200 31.043
20260513121300 30.967
20260513121400 31.043
20260513121500 30.951
20260513121600 30.982
20260513121700 30.906
20260513121800 30.951
20260513121900 30.829
20260513122000 30.646
20260513122100 30.692
20260513122200 30.707
20260513122300 30.616
20260513122400 30.722
20260513122500 30.783
20260513122600 30.768
20260513122700 30.661
20260513122800 30.768
20260513122900 30.585
20260513123000 30.677
20260513123100 30.677
20260513123200 30.692
20260513123300 30.631
20260513123400 30.509
20260513123500 30.585
20260513123600 30.585
20260513123700 30.692
20260513123800 30.753
20260513123900 30.646
20260513124000 30.707
20260513124100 30.570
20260513124200 30.524
20260513124300 30.448
20260513124400 30.249
20260513124500 30.310
20260513124600 30.371
20260513124700 30.142
20260513124800 30.219
20260513124900 30.127
20260513125000 30.036
20260513125100 30.051
20260513125200 30.020
20260513125300 30.051
20260513125400 29.914
20260513125500 29.944
20260513125600 29.868
20260513125700 29.883
20260513125800 29.837
20260513125900 29.868
20260513130000 29.898
20260513130100 29.822
20260513130200 29.959
20260513130300 29.868
20260513130400 29.898
20260513130500 29.822
20260513130600 29.624
20260513130700 29.639
20260513130800 29.562
20260513130900 29.578
20260513131000 29.532
20260513131100 29.608
20260513131200 29.501
20260513131300 29.547
20260513131400 29.517
20260513131500 29.456
20260513131600 29.578
20260513131700 29.547
20260513131800 29.410
20260513131900 29.410
20260513132000 29.547
20260513132100 29.532
20260513132200 29.517
20260513132300 29.501
20260513132400 29.425
20260513132500 29.440
20260513132600 29.349
20260513132700 29.364
20260513132800 29.364
20260513132900 29.379
20260513133000 29.364
20260513133100 29.364
20260513133200 29.303
20260513133300 29.242
20260513133400 29.211
20260513133500 29.028
20260513133600 29.273
20260513133700 29.257
20260513133800 29.242
20260513133900 29.211
20260513134000 29.288
20260513134100 29.059
20260513134200 29.135
20260513134300 29.028
20260513134400 29.120
20260513134500 28.830
20260513134600 29.028
20260513134700 29.135
20260513134800 29.074
20260513134900 29.105
20260513135000 28.998
20260513135100 29.028
20260513135200 28.983
20260513135300 28.937
20260513135400 28.860
20260513135500 28.769
20260513135600 28.830
20260513135700 28.723
20260513135800 28.738
20260513135900 28.784
20260513140000 28.723
20260513140100 28.723
20260513140200 28.647
20260513140300 28.632
20260513140400 28.693
20260513140500 28.677
20260513140600 28.632
20260513140700 28.647
20260513140800 28.662
20260513140900 28.632
20260513141000 28.616
20260513141100 28.509
20260513141200 28.570
20260513141300 28.586
20260513141400 28.525
20260513141500 28.525
20260513141600 28.494
20260513141700 28.479
20260513141800 28.494
20260513141900 28.464
20260513142000 28.387
20260513142100 28.387
20260513142200 28.326
20260513142300 28.311
20260513142400 28.280
20260513142500 28.250
20260513142600 28.219
20260513142700 28.250
20260513142800 28.189
20260513142900 28.113
20260513143000 28.113
20260513143100 28.082
20260513143200 28.021
20260513143300 27.975
20260513143400 27.991
20260513143500 27.929
20260513143600 27.868
20260513143700 27.929
20260513143800 27.945
20260513143900 27.945
20260513144000 27.960
20260513144100 27.991
20260513144200 28.006
20260513144300 28.052
20260513144400 28.067
20260513144500 28.036
20260513144600 28.006
20260513144700 27.823
20260513144800 27.701
20260513144900 27.578
20260513145000 27.258
20260513145100 27.411
20260513145200 27.350
20260513145300 27.288
20260513145400 27.121
20260513145500 27.273
20260513145600 27.121
20260513145700 27.105
20260513145800 27.105
20260513145900 27.075
20260513150000 27.044
20260513150100 26.968
20260513150200 26.968
20260513150300 26.983
20260513150400 26.770
20260513150500 26.831
20260513150600 26.724
20260513150700 26.724
20260513150800 26.861
20260513150900 26.739
20260513151000 26.785
20260513151100 26.876
20260513151200 26.907
20260513151300 26.876
20260513151400 26.800
20260513151500 26.785
20260513151600 26.831
20260513151700 26.831
20260513151800 26.785
20260513151900 26.739
20260513152000 26.693
20260513152100 26.770
20260513152200 26.708
20260513152300 26.800
20260513152400 26.586
20260513152500 26.510
20260513152600 26.510
20260513152700 26.632
20260513152800 26.770
20260513152900 26.663
20260513153000 26.739
20260513153100 26.907
20260513153200 26.800
20260513153300 26.922
20260513153400 26.922
20260513153500 26.953
20260513153600 27.044
20260513153700 26.861
20260513153800 26.846
20260513153900 26.831
20260513154000 26.754
20260513154100 26.754
20260513154200 26.800
20260513154300 26.846
20260513154400 26.861
20260513154500 26.922
20260513154600 26.968
20260513154700 26.846
20260513154800 26.800
20260513154900 26.647
20260513155000 26.632
20260513155100 26.525
20260513155200 26.541
20260513155300 26.571
20260513155400 26.556
20260513155500 26.632
20260513155600 26.632
20260513155700 26.632
20260513155800 26.693
20260513155900 26.754
20260513160000 26.800
20260513160100 26.831
20260513160200 26.892
20260513160300 26.937
20260513160400 26.983
20260513160500 27.090
20260513160600 27.105
20260513160700 27.105
20260513160800 27.136
20260513160900 27.166
20260513161000 27.258
20260513161100 27.258
20260513161200 27.304
20260513161300 27.288
20260513161400 27.227
20260513161500 27.243
20260513161600 27.243
20260513161700 27.288
20260513161800 27.258
20260513161900 27.258
20260513162000 27.197
20260513162100 27.136
20260513162200 27.090
20260513162300 27.166
20260513162400 27.197
20260513162500 27.288
20260513162600 27.212
20260513162700 27.212
20260513162800 27.136
20260513162900 27.258
20260513163000 27.395
20260513163100 27.380
20260513163200 27.456
20260513163300 27.441
20260513163400 27.380
20260513163500 27.533
20260513163600 27.578
20260513163700 27.441
20260513163800 27.288
20260513163900 27.105
20260513164000 27.090
20260513164100 27.151
20260513164200 27.212
20260513164300 27.472
20260513164400 27.563
20260513164500 27.609
20260513164600 27.609
20260513164700 27.609
20260513164800 27.624
20260513164900 27.624
20260513165000 27.624
20260513165100 27.578
20260513165200 27.563
20260513165300 27.563
20260513165400 27.578
20260513165500 27.594
20260513165600 27.578
20260513165700 27.548
20260513165800 27.548
20260513165900 27.533
20260513170000 27.517
20260513170100 27.517
20260513170200 27.517
20260513170300 27.517
20260513170400 27.533
20260513170500 27.533
20260513170600 27.548
20260513170700 27.533
20260513170800 27.533
20260513170900 27.533
20260513171000 27.533
20260513171100 27.563
20260513171200 27.563
20260513171300 27.578
20260513171400 27.609
20260513171500 27.624
20260513171600 27.624
20260513171700 27.639
20260513171800 27.624
20260513171900 27.639
20260513172000 27.624
20260513172100 27.639
20260513172200 27.670
20260513172300 27.670
20260513172400 27.670
20260513172500 27.670
20260513172600 27.716
20260513172700 27.716
20260513172800 27.731
20260513172900 27.777
20260513173000 27.823
20260513173100 27.868
20260513173200 27.914
20260513173300 27.945
20260513173400 27.960
20260513173500 27.975
20260513173600 28.006
20260513173700 28.021
20260513173800 28.006
20260513173900 28.006
20260513174000 28.052
20260513174100 28.052
20260513174200 28.036
20260513174300 28.082
20260513174400 28.143
20260513174500 28.143
20260513174600 28.204
20260513174700 28.189
20260513174800 28.204
20260513174900 28.189
20260513175000 28.143
20260513175100 28.128
20260513175200 28.174
20260513175300 28.113
20260513175400 28.143
20260513175500 28.235
20260513175600 28.296
20260513175700 28.387
20260513175800 28.433
20260513175900 28.464
20260513180000 28.494
20260513180100 28.479
20260513180200 28.479
20260513180300 28.509
20260513180400 28.509
20260513180500 28.418
20260513180600 28.448
20260513180700 28.464
20260513180800 28.418
20260513180900 28.601
20260513181000 28.403
20260513181100 28.525
20260513181200 28.677
20260513181300 28.754
20260513181400 28.906
20260513181500 28.891
20260513181600 28.998
20260513181700 29.074
20260513181800 29.074
20260513181900 29.028
20260513182000 29.120
20260513182100 29.089
20260513182200 29.211
20260513182300 29.181
20260513182400 29.227
20260513182500 29.242
20260513182600 29.273
20260513182700 29.349
20260513182800 29.486
20260513182900 29.456
20260513183000 29.440
20260513183100 29.486
20260513183200 29.517
20260513183300 29.486
20260513183400 29.440
20260513183500 29.517
20260513183600 29.669
20260513183700 29.685
20260513183800 29.746
20260513183900 29.822
20260513184000 29.929
20260513184100 30.020
20260513184200 29.990
20260513184300 29.975
20260513184400 29.990
20260513184500 30.005
20260513184600 30.036
20260513184700 30.005
20260513184800 30.036
20260513184900 30.036
20260513185000 29.975
20260513185100 30.036
20260513185200 30.020
20260513185300 30.020
20260513185400 29.990
20260513185500 30.020
20260513185600 30.036
20260513185700 30.112
20260513185800 30.173
20260513185900 30.188
20260513190000 30.249
20260513190100 30.249
20260513190200 30.249
20260513190300 30.280
20260513190400 30.356
20260513190500 30.402
20260513190600 30.417
20260513190700 30.448
20260513190800 30.493
20260513190900 30.524
20260513191000 30.524
20260513191100 30.539
20260513191200 30.509
20260513191300 30.478
20260513191400 30.493
20260513191500 30.509
20260513191600 30.509
20260513191700 30.539
20260513191800 30.585
20260513191900 30.616
20260513192000 30.616
20260513192100 30.661
20260513192200 30.692
20260513192300 30.707
20260513192400 30.738
20260513192500 30.738
20260513192600 30.753
20260513192700 30.783
20260513192800 30.814
20260513192900 30.829
20260513193000 30.829
20260513193100 30.844
20260513193200 30.860
20260513193300 30.906
20260513193400 30.936
20260513193500 30.951
20260513193600 30.982
20260513193700 30.997
20260513193800 31.028
20260513193900 31.058
20260513194000 31.089
20260513194100 31.104
20260513194200 31.134
20260513194300 31.150
20260513194400 31.180
20260513194500 31.211
20260513194600 31.241
20260513194700 31.302
20260513194800 31.302
20260513194900 31.287
20260513195000 31.287
20260513195100 31.348
20260513195200 31.348
20260513195300 31.348
20260513195400 31.379
20260513195500 31.424
20260513195600 31.409
20260513195700 31.424
20260513195800 31.424
20260513195900 31.440
20260513200000 31.455
20260513200100 31.455
20260513200200 31.470
20260513200300 31.501
20260513200400 31.501
20260513200500 31.516
20260513200600 31.547
20260513200700 31.531
20260513200800 31.531
20260513200900 31.562
20260513201000 31.562
20260513201100 31.577
20260513201200 31.608
20260513201300 31.623
20260513201400 31.623
20260513201500 31.669
20260513201600 31.730
20260513201700 31.806
20260513201800 31.837
20260513201900 31.852
20260513202000 31.882
20260513202100 31.882
20260513202200 31.928
20260513202300 31.974
20260513202400 31.974
20260513202500 32.035
20260513202600 32.065
20260513202700 32.096
20260513202800 32.127
20260513202900 32.371
20260513203000 32.523
20260513203100 32.615
20260513203200 32.645
20260513203300 32.645
20260513203400 32.600
20260513203500 32.584
20260513203600 32.630
20260513203700 32.645
20260513203800 32.630
20260513203900 32.630
20260513204000 32.645
20260513204100 32.630
20260513204200 32.630
20260513204300 32.645
20260513204400 32.676
20260513204500 32.740
20260513204600 32.750
20260513204700 32.770
20260513204800 32.770
20260513204900 32.770
20260513205000 32.810
20260513205100 32.860
20260513205200 32.830
20260513205300 32.840
20260513205400 32.840
20260513205500 32.870
20260513205600 32.840
20260513205700 32.860
20260513205800 32.870
20260513205900 32.890
20260513210000 32.910
20260513210100 32.890
20260513210200 32.890
20260513210300 32.920
20260513210400 32.940
20260513210500 32.940
20260513210600 32.950
20260513210700 32.950
20260513210800 32.950
20260513210900 32.950
20260513211000 32.970
20260513211100 32.970
20260513211200 32.970
20260513211300 32.940
20260513211400 32.920
20260513211500 32.870
20260513211600 32.910
20260513211700 32.940
20260513211800 32.950
20260513211900 32.940
20260513212000 32.940
20260513212100 32.940
20260513212200 32.910
20260513212300 32.890
20260513212400 32.840
20260513212500 32.860
20260513212600 32.910
20260513212700 32.940
20260513212800 32.920
20260513212900 32.950
20260513213000 33.030
20260513213100 33.060
20260513213200 33.070
20260513213300 33.070
20260513213400 33.090
20260513213500 33.090
20260513213600 33.090
20260513213700 33.120
20260513213800 33.120
20260513213900 33.120
20260513214000 33.120
20260513214100 33.120
20260513214200 33.120
20260513214300 33.120
20260513214400 33.120
20260513214500 33.100
20260513214600 33.100
20260513214700 33.120
20260513214800 33.120
20260513214900 33.120
20260513215000 33.130
20260513215100 33.120
20260513215200 33.130
20260513215300 33.130
20260513215400 33.130
20260513215500 33.130
20260513215600 33.130
20260513215700 33.150
20260513215800 33.160
20260513215900 33.180
20260513220000 33.160
20260513220100 33.200
20260513220200 33.200
20260513220300 33.160
20260513220400 33.160
20260513220500 33.160
20260513220600 33.210
20260513220700 33.230
20260513220800 33.290
20260513220900 33.300
20260513221000 33.350
20260513221100 33.410
20260513221200 33.410
20260513221300 33.390
20260513221400 33.390
20260513221500 33.440
20260513221600 33.470
20260513221700 33.500
20260513221800 33.500
20260513221900 33.500
20260513222000 33.520
20260513222100 33.530
20260513222200 33.550
20260513222300 33.500
20260513222400 33.260
20260513222500 33.070
20260513222600 33.060
20260513222700 33.090
20260513222800 33.100
20260513222900 33.010
20260513223000 33.060
20260513223100 33.130
20260513223200 33.070
20260513223300 32.970
20260513223400 32.920
20260513223500 32.860
20260513223600 32.770
20260513223700 32.691
20260513223800 32.645
20260513223900 32.691
20260513224000 32.661
20260513224100 32.523
20260513224200 32.539
20260513224300 32.508
20260513224400 32.508
20260513224500 32.462
20260513224600 32.508
20260513224700 32.493
20260513224800 32.478
20260513224900 32.523
20260513225000 32.462
20260513225100 32.508
20260513225200 32.554
20260513225300 32.508
20260513225400 32.493
20260513225500 32.600
20260513225600 32.523
20260513225700 32.523
20260513225800 32.508
20260513225900 32.584
20260513230000 32.462
20260513230100 32.569
20260513230200 32.615
20260513230300 32.691
20260513230400 32.740
20260513230500 32.810
20260513230600 32.710
20260513230700 32.710
20260513230800 32.676
20260513230900 32.750
20260513231000 32.800
20260513231100 32.710
20260513231200 32.615
20260513231300 32.750
20260513231400 32.740
20260513231500 32.691
20260513231600 32.645
20260513231700 32.630
20260513231800 32.584
20260513231900 32.691
20260513232000 32.645
20260513232100 32.740
20260513232200 32.770
20260513232300 32.810
20260513232400 32.810
20260513232500 32.870
20260513232600 32.940
20260513232700 32.980
20260513232800 32.950
20260513232900 32.970
20260513233000 32.940
20260513233100 32.830
20260513233200 32.615
20260513233300 32.523
20260513233400 32.539
20260513233500 32.569
20260513233600 32.600
20260513233700 32.676
20260513233800 32.691
20260513233900 32.676
20260513234000 32.740
20260513234100 32.691
20260513234200 32.630
20260513234300 32.661
20260513234400 32.493
20260513234500 32.294
20260513234600 32.279
20260513234700 32.142
20260513234800 32.203
20260513234900 32.188
20260513235000 32.096
20260513235100 32.127
20260513235200 32.157
20260513235300 32.142
20260513235400 31.974
20260513235500 32.020
20260513235600 32.127
20260513235700 32.111
20260513235800 32.035
20260513235900 31.837
20260513240000 32.020