#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260520000100 30.921
20260520000200 30.921
20260520000300 30.921
20260520000400 30.936
20260520000500 30.982
20260520000600 30.951
20260520000700 30.982
20260520000800 30.921
20260520000900 30.967
20260520001000 30.997
20260520001100 30.982
20260520001200 30.997
20260520001300 31.028
20260520001400 31.058
20260520001500 31.012
20260520001600 31.058
20260520001700 31.058
20260520001800 31.073
20260520001900 31.104
20260520002000 31.104
20260520002100 31.104
20260520002200 31.104
20260520002300 31.058
20260520002400 31.104
20260520002500 31.073
20260520002600 31.073
20260520002700 31.089
20260520002800 31.104
20260520002900 31.089
20260520003000 31.104
20260520003100 31.104
20260520003200 31.119
20260520003300 31.150
20260520003400 31.211
20260520003500 31.211
20260520003600 31.257
20260520003700 31.272
20260520003800 31.257
20260520003900 31.302
20260520004000 31.287
20260520004100 31.302
20260520004200 31.318
20260520004300 31.363
20260520004400 31.424
20260520004500 31.440
20260520004600 31.470
20260520004700 31.424
20260520004800 31.409
20260520004900 31.455
20260520005000 31.440
20260520005100 31.440
20260520005200 31.455
20260520005300 31.516
20260520005400 31.501
20260520005500 31.562
20260520005600 31.623
20260520005700 31.608
20260520005800 31.562
20260520005900 31.608
20260520010000 31.638
20260520010100 31.592
20260520010200 31.608
20260520010300 31.623
20260520010400 31.592
20260520010500 31.592
20260520010600 31.653
20260520010700 31.608
20260520010800 31.653
20260520010900 31.669
20260520011000 31.653
20260520011100 31.653
20260520011200 31.714
20260520011300 31.714
20260520011400 31.745
20260520011500 31.745
20260520011600 31.745
20260520011700 31.745
20260520011800 31.775
20260520011900 31.791
20260520012000 31.745
20260520012100 31.791
20260520012200 31.791
20260520012300 31.821
20260520012400 31.852
20260520012500 31.928
20260520012600 31.974
20260520012700 31.974
20260520012800 32.035
20260520012900 32.065
20260520013000 32.096
20260520013100 32.081
20260520013200 32.142
20260520013300 32.188
20260520013400 32.279
20260520013500 32.279
20260520013600 32.340
20260520013700 32.294
20260520013800 32.294
20260520013900 32.401
20260520014000 32.279
20260520014100 32.294
20260520014200 32.478
20260520014300 32.508
20260520014400 32.462
20260520014500 32.676
20260520014600 32.661
20260520014700 32.661
20260520014800 32.645
20260520014900 32.691
20260520015000 32.691
20260520015100 32.740
20260520015200 32.691
20260520015300 32.478
20260520015400 32.462
20260520015500 32.462
20260520015600 32.478
20260520015700 32.508
20260520015800 32.508
20260520015900 32.539
20260520020000 32.750
20260520020100 32.750
20260520020200 32.770
20260520020300 32.720
20260520020400 32.740
20260520020500 32.710
20260520020600 32.740
20260520020700 32.780
20260520020800 32.676
20260520020900 32.630
20260520021000 32.233
20260520021100 31.943
20260520021200 31.867
20260520021300 32.340
20260520021400 32.371
20260520021500 32.371
20260520021600 32.310
20260520021700 32.371
20260520021800 32.432
20260520021900 32.447
20260520022000 32.584
20260520022100 32.554
20260520022200 32.630
20260520022300 32.600
20260520022400 32.630
20260520022500 32.661
20260520022600 32.600
20260520022700 32.645
20260520022800 32.691
20260520022900 32.661
20260520023000 32.676
20260520023100 32.691
20260520023200 32.770
20260520023300 32.720
20260520023400 32.720
20260520023500 32.750
20260520023600 32.740
20260520023700 32.780
20260520023800 32.750
20260520023900 32.720
20260520024000 32.740
20260520024100 32.740
20260520024200 32.720
20260520024300 32.740
20260520024400 32.750
20260520024500 32.750
20260520024600 32.750
20260520024700 32.740
20260520024800 32.770
20260520024900 32.770
20260520025000 32.800
20260520025100 32.780
20260520025200 32.830
20260520025300 32.830
20260520025400 32.870
20260520025500 33.130
20260520025600 32.910
20260520025700 32.870
20260520025800 33.180
20260520025900 33.120
20260520030000 33.210
20260520030100 33.330
20260520030200 33.150
20260520030300 33.010
20260520030400 33.130
20260520030500 33.100
20260520030600 33.330
20260520030700 33.120
20260520030800 33.470
20260520030900 33.290
20260520031000 33.130
20260520031100 33.150
20260520031200 33.070
20260520031300 33.260
20260520031400 33.060
20260520031500 33.010
20260520031600 33.010
20260520031700 33.180
20260520031800 33.000
20260520031900 33.010
20260520032000 33.030
20260520032100 32.950
20260520032200 33.210
20260520032300 33.130
20260520032400 33.120
20260520032500 33.180
20260520032600 33.260
20260520032700 33.450
20260520032800 33.410
20260520032900 33.420
20260520033000 33.440
20260520033100 33.330
20260520033200 33.420
20260520033300 33.270
20260520033400 33.300
20260520033500 33.260
20260520033600 33.240
20260520033700 33.200
20260520033800 33.160
20260520033900 33.160
20260520034000 33.200
20260520034100 33.200
20260520034200 33.200
20260520034300 33.180
20260520034400 33.180
20260520034500 33.180
20260520034600 33.230
20260520034700 33.120
20260520034800 33.060
20260520034900 31.562
20260520035000 33.000
20260520035100 33.010
20260520035200 33.090
20260520035300 33.130
20260520035400 33.130
20260520035500 33.100
20260520035600 33.040
20260520035700 33.040
20260520035800 33.090
20260520035900 33.100
20260520040000 33.200
20260520040100 33.130
20260520040200 33.030
20260520040300 32.950
20260520040400 33.040
20260520040500 33.070
20260520040600 33.090
20260520040700 33.090
20260520040800 32.970
20260520040900 32.800
20260520041000 32.940
20260520041100 33.000
20260520041200 33.040
20260520041300 33.070
20260520041400 33.100
20260520041500 33.010
20260520041600 33.010
20260520041700 33.060
20260520041800 33.070
20260520041900 33.090
20260520042000 33.090
20260520042100 33.100
20260520042200 33.150
20260520042300 33.060
20260520042400 33.070
20260520042500 33.160
20260520042600 33.130
20260520042700 33.200
20260520042800 33.120
20260520042900 33.290
20260520043000 33.290
20260520043100 33.300
20260520043200 33.380
20260520043300 33.260
20260520043400 33.270
20260520043500 33.290
20260520043600 33.380
20260520043700 33.290
20260520043800 33.260
20260520043900 33.100
20260520044000 33.070
20260520044100 33.040
20260520044200 33.100
20260520044300 33.100
20260520044400 32.980
20260520044500 33.040
20260520044600 33.040
20260520044700 33.040
20260520044800 33.070
20260520044900 33.040
20260520045000 33.030
20260520045100 33.030
20260520045200 33.000
20260520045300 33.120
20260520045400 33.010
20260520045500 32.890
20260520045600 33.010
20260520045700 32.860
20260520045800 32.661
20260520045900 32.810
20260520050000 32.860
20260520050100 32.920
20260520050200 32.523
20260520050300 32.584
20260520050400 32.810
20260520050500 32.810
20260520050600 32.584
20260520050700 32.770
20260520050800 32.539
20260520050900 32.554
20260520051000 32.645
20260520051100 32.676
20260520051200 32.676
20260520051300 32.539
20260520051400 32.493
20260520051500 32.508
20260520051600 32.523
20260520051700 32.310
20260520051800 31.989
20260520051900 32.157
20260520052000 32.157
20260520052100 31.821
20260520052200 31.852
20260520052300 31.943
20260520052400 31.867
20260520052500 31.653
20260520052600 31.577
20260520052700 31.928
20260520052800 32.004
20260520052900 31.989
20260520053000 32.065
20260520053100 31.775
20260520053200 31.898
20260520053300 31.913
20260520053400 31.699
20260520053500 31.837
20260520053600 31.608
20260520053700 31.745
20260520053800 31.760
20260520053900 31.852
20260520054000 31.791
20260520054100 31.455
20260520054200 31.638
20260520054300 31.730
20260520054400 31.608
20260520054500 31.699
20260520054600 31.730
20260520054700 31.714
20260520054800 31.577
20260520054900 31.470
20260520055000 30.936
20260520055100 31.211
20260520055200 31.028
20260520055300 31.516
20260520055400 31.470
20260520055500 31.486
20260520055600 31.486
20260520055700 31.287
20260520055800 31.455
20260520055900 31.073
20260520060000 30.921
20260520060100 30.967
20260520060200 31.089
20260520060300 30.982
20260520060400 31.104
20260520060500 31.196
20260520060600 31.287
20260520060700 31.058
20260520060800 30.967
20260520060900 30.906
20260520061000 30.738
20260520061100 30.921
20260520061200 30.997
20260520061300 31.058
20260520061400 30.921
20260520061500 31.012
20260520061600 30.936
20260520061700 30.799
20260520061800 30.875
20260520061900 30.906
20260520062000 31.058
20260520062100 30.982
20260520062200 30.982
20260520062300 30.814
20260520062400 31.104
20260520062500 30.707
20260520062600 30.936
20260520062700 30.890
20260520062800 30.768
20260520062900 31.028
20260520063000 30.890
20260520063100 30.967
20260520063200 30.661
20260520063300 30.768
20260520063400 30.417
20260520063500 30.646
20260520063600 30.738
20260520063700 30.585
20260520063800 30.631
20260520063900 30.539
20260520064000 30.585
20260520064100 30.600
20260520064200 30.600
20260520064300 30.265
20260520064400 30.402
20260520064500 30.265
20260520064600 30.417
20260520064700 30.371
20260520064800 30.326
20260520064900 30.265
20260520065000 30.158
20260520065100 30.173
20260520065200 30.310
20260520065300 30.188
20260520065400 30.097
20260520065500 30.203
20260520065600 30.051
20260520065700 30.203
20260520065800 29.929
20260520065900 29.990
20260520070000 30.112
20260520070100 29.914
20260520070200 30.036
20260520070300 29.990
20260520070400 30.020
20260520070500 30.005
20260520070600 29.898
20260520070700 29.914
20260520070800 29.898
20260520070900 29.791
20260520071000 29.868
20260520071100 29.761
20260520071200 29.730
20260520071300 29.685
20260520071400 29.852
20260520071500 29.746
20260520071600 29.730
20260520071700 29.776
20260520071800 29.669
20260520071900 29.685
20260520072000 29.562
20260520072100 29.425
20260520072200 29.364
20260520072300 29.562
20260520072400 29.578
20260520072500 29.578
20260520072600 29.456
20260520072700 29.562
20260520072800 29.578
20260520072900 29.517
20260520073000 29.517
20260520073100 29.532
20260520073200 29.486
20260520073300 29.547
20260520073400 29.440
20260520073500 29.471
20260520073600 29.379
20260520073700 29.410
20260520073800 29.395
20260520073900 29.379
20260520074000 29.257
20260520074100 29.364
20260520074200 29.288
20260520074300 29.334
20260520074400 29.349
20260520074500 29.318
20260520074600 29.273
20260520074700 29.242
20260520074800 29.303
20260520074900 29.227
20260520075000 29.196
20260520075100 29.196
20260520075200 29.196
20260520075300 29.166
20260520075400 29.105
20260520075500 29.089
20260520075600 29.089
20260520075700 29.089
20260520075800 29.089
20260520075900 29.059
20260520080000 28.998
20260520080100 28.998
20260520080200 28.998
20260520080300 28.998
20260520080400 28.983
20260520080500 28.906
20260520080600 28.921
20260520080700 28.921
20260520080800 28.906
20260520080900 28.845
20260520081000 28.830
20260520081100 28.799
20260520081200 28.677
20260520081300 28.555
20260520081400 28.540
20260520081500 28.448
20260520081600 28.433
20260520081700 28.418
20260520081800 28.387
20260520081900 28.326
20260520082000 28.296
20260520082100 28.204
20260520082200 28.128
20260520082300 28.143
20260520082400 28.113
20260520082500 28.067
20260520082600 27.929
20260520082700 27.838
20260520082800 27.792
20260520082900 27.762
20260520083000 27.716
20260520083100 27.716
20260520083200 27.701
20260520083300 27.716
20260520083400 27.655
20260520083500 27.639
20260520083600 27.639
20260520083700 27.639
20260520083800 27.594
20260520083900 27.563
20260520084000 27.563
20260520084100 27.487
20260520084200 27.456
20260520084300 27.441
20260520084400 27.441
20260520084500 27.426
20260520084600 27.319
20260520084700 27.288
20260520084800 27.243
20260520084900 27.212
20260520085000 27.151
20260520085100 27.075
20260520085200 27.151
20260520085300 27.075
20260520085400 26.953
20260520085500 27.029
20260520085600 27.044
20260520085700 27.060
20260520085800 27.105
20260520085900 27.151
20260520090000 27.182
20260520090100 27.136
20260520090200 27.182
20260520090300 27.166
20260520090400 27.182
20260520090500 27.182
20260520090600 27.197
20260520090700 27.166
20260520090800 27.227
20260520090900 27.288
20260520091000 27.227
20260520091100 27.273
20260520091200 27.273
20260520091300 27.151
20260520091400 27.227
20260520091500 27.121
20260520091600 27.060
20260520091700 27.105
20260520091800 27.105
20260520091900 27.105
20260520092000 27.121
20260520092100 27.090
20260520092200 27.014
20260520092300 26.968
20260520092400 26.983
20260520092500 26.968
20260520092600 26.937
20260520092700 26.922
20260520092800 26.892
20260520092900 26.876
20260520093000 26.876
20260520093100 26.815
20260520093200 26.785
20260520093300 26.739
20260520093400 26.739
20260520093500 26.724
20260520093600 26.785
20260520093700 26.815
20260520093800 26.800
20260520093900 26.785
20260520094000 26.800
20260520094100 26.815
20260520094200 26.846
20260520094300 26.831
20260520094400 26.998
20260520094500 27.151
20260520094600 27.197
20260520094700 26.815
20260520094800 26.785
20260520094900 26.770
20260520095000 26.800
20260520095100 27.060
20260520095200 27.273
20260520095300 26.983
20260520095400 26.831
20260520095500 26.708
20260520095600 26.831
20260520095700 26.800
20260520095800 26.831
20260520095900 26.876
20260520100000 26.937
20260520100100 26.937
20260520100200 26.937
20260520100300 26.968
20260520100400 26.983
20260520100500 27.014
20260520100600 27.334
20260520100700 27.212
20260520100800 27.197
20260520100900 27.243
20260520101000 27.273
20260520101100 27.456
20260520101200 27.487
20260520101300 27.533
20260520101400 27.578
20260520101500 27.533
20260520101600 27.517
20260520101700 27.533
20260520101800 27.517
20260520101900 27.487
20260520102000 27.517
20260520102100 27.502
20260520102200 27.487
20260520102300 27.487
20260520102400 27.472
20260520102500 27.487
20260520102600 27.456
20260520102700 27.578
20260520102800 27.670
20260520102900 27.701
20260520103000 27.716
20260520103100 27.777
20260520103200 27.777
20260520103300 27.777
20260520103400 27.807
20260520103500 27.853
20260520103600 27.899
20260520103700 27.899
20260520103800 27.975
20260520103900 27.991
20260520104000 28.006
20260520104100 28.021
20260520104200 28.082
20260520104300 28.097
20260520104400 28.113
20260520104500 28.174
20260520104600 28.219
20260520104700 28.326
20260520104800 28.418
20260520104900 28.448
20260520105000 28.509
20260520105100 28.570
20260520105200 28.647
20260520105300 28.662
20260520105400 28.738
20260520105500 28.754
20260520105600 28.754
20260520105700 28.723
20260520105800 28.677
20260520105900 28.738
20260520110000 28.830
20260520110100 28.860
20260520110200 28.937
20260520110300 28.921
20260520110400 29.013
20260520110500 29.044
20260520110600 29.166
20260520110700 29.288
20260520110800 29.379
20260520110900 29.547
20260520111000 29.761
20260520111100 29.868
20260520111200 29.959
20260520111300 30.036
20260520111400 30.127
20260520111500 30.188
20260520111600 30.127
20260520111700 30.219
20260520111800 30.356
20260520111900 30.295
20260520112000 30.341
20260520112100 30.356
20260520112200 30.417
20260520112300 30.432
20260520112400 30.356
20260520112500 30.417
20260520112600 30.371
20260520112700 30.570
20260520112800 30.631
20260520112900 30.707
20260520113000 30.707
20260520113100 30.722
20260520113200 30.738
20260520113300 30.783
20260520113400 30.829
20260520113500 30.860
20260520113600 30.875
20260520113700 30.890
20260520113800 30.890
20260520113900 30.890
20260520114000 30.890
20260520114100 30.921
20260520114200 30.890
20260520114300 30.906
20260520114400 30.906
20260520114500 30.906
20260520114600 30.936
20260520114700 30.921
20260520114800 30.997
20260520114900 30.967
20260520115000 31.028
20260520115100 31.073
20260520115200 31.089
20260520115300 31.226
20260520115400 31.180
20260520115500 31.226
20260520115600 31.226
20260520115700 31.211
20260520115800 31.180
20260520115900 31.226
20260520120000 31.196
20260520120100 31.226
20260520120200 31.196
20260520120300 31.257
20260520120400 31.272
20260520120500 31.287
20260520120600 31.302
20260520120700 31.287
20260520120800 31.272
20260520120900 31.333
20260520121000 31.348
20260520121100 31.379
20260520121200 31.409
20260520121300 31.440
20260520121400 31.455
20260520121500 31.470
20260520121600 31.486
20260520121700 31.516
20260520121800 31.577
20260520121900 31.608
20260520122000 31.684
20260520122100 31.669
20260520122200 31.638
20260520122300 31.638
20260520122400 31.638
20260520122500 31.653
20260520122600 31.653
20260520122700 31.775
20260520122800 31.806
20260520122900 31.821
20260520123000 31.867
20260520123100 31.898
20260520123200 31.913
20260520123300 31.928
20260520123400 31.928
20260520123500 31.943
20260520123600 31.959
20260520123700 32.035
20260520123800 32.065
20260520123900 32.111
20260520124000 32.172
20260520124100 32.218
20260520124200 32.264
20260520124300 32.310
20260520124400 32.294
20260520124500 32.264
20260520124600 32.218
20260520124700 32.188
20260520124800 32.157
20260520124900 32.172
20260520125000 32.172
20260520125100 32.203
20260520125200 32.218
20260520125300 32.264
20260520125400 32.294
20260520125500 32.264
20260520125600 32.264
20260520125700 32.294
20260520125800 32.279
20260520125900 32.264
20260520130000 32.294
20260520130100 32.279
20260520130200 32.279
20260520130300 32.294
20260520130400 32.310
20260520130500 32.310
20260520130600 32.340
20260520130700 32.355
20260520130800 32.340
20260520130900 32.355
20260520131000 32.355
20260520131100 32.386
20260520131200 32.371
20260520131300 32.386
20260520131400 32.386
20260520131500 32.401
20260520131600 32.401
20260520131700 32.401
20260520131800 32.432
20260520131900 32.569
20260520132000 32.615
20260520132100 32.539
20260520132200 32.554
20260520132300 32.539
20260520132400 32.493
20260520132500 32.447
20260520132600 32.401
20260520132700 32.386
20260520132800 32.870
20260520132900 32.810
20260520133000 32.157
20260520133100 32.462
20260520133200 32.691
20260520133300 32.830
20260520133400 32.810
20260520133500 32.860
20260520133600 32.770
20260520133700 32.830
20260520133800 32.830
20260520133900 32.870
20260520134000 32.940
20260520134100 32.970
20260520134200 32.940
20260520134300 32.940
20260520134400 32.970
20260520134500 32.940
20260520134600 32.950
20260520134700 32.970
20260520134800 33.010
20260520134900 33.030
20260520135000 33.060
20260520135100 32.980
20260520135200 33.040
20260520135300 32.950
20260520135400 33.060
20260520135500 33.000
20260520135600 32.980
20260520135700 33.030
20260520135800 33.060
20260520135900 33.060
20260520140000 33.090
20260520140100 33.090
20260520140200 33.090
20260520140300 33.100
20260520140400 33.130
20260520140500 33.130
20260520140600 33.130
20260520140700 33.150
20260520140800 33.150
20260520140900 33.160
20260520141000 33.180
20260520141100 33.200
20260520141200 33.230
20260520141300 33.230
20260520141400 33.240
20260520141500 33.260
20260520141600 33.260
20260520141700 33.270
20260520141800 33.260
20260520141900 33.260
20260520142000 33.270
20260520142100 33.240
20260520142200 33.230
20260520142300 33.240
20260520142400 33.240
20260520142500 33.290
20260520142600 33.270
20260520142700 33.300
20260520142800 33.320
20260520142900 33.320
20260520143000 33.330
20260520143100 33.320
20260520143200 33.330
20260520143300 33.330
20260520143400 33.330
20260520143500 33.300
20260520143600 33.320
20260520143700 33.320
20260520143800 33.330
20260520143900 33.350
20260520144000 33.390
20260520144100 33.390
20260520144200 33.390
20260520144300 33.390
20260520144400 33.440
20260520144500 33.680
20260520144600 33.520
20260520144700 33.580
20260520144800 34.080
20260520144900 34.190
20260520145000 34.190
20260520145100 34.070
20260520145200 34.190
20260520145300 34.190
20260520145400 34.250
20260520145500 34.230
20260520145600 34.230
20260520145700 34.250
20260520145800 34.250
20260520145900 34.250
20260520150000 34.220
20260520150100 34.230
20260520150200 34.220
20260520150300 34.230
20260520150400 34.230
20260520150500 34.220
20260520150600 34.250
20260520150700 34.360
20260520150800 34.360
20260520150900 34.320
20260520151000 34.280
20260520151100 34.280
20260520151200 34.280
20260520151300 34.310
20260520151400 34.360
20260520151500 34.370
20260520151600 34.340
20260520151700 34.400
20260520151800 34.450
20260520151900 34.460
20260520152000 34.520
20260520152100 34.540
20260520152200 34.540
20260520152300 34.570
20260520152400 34.580
20260520152500 34.610
20260520152600 34.600
20260520152700 34.610
20260520152800 34.600
20260520152900 34.630
20260520153000 34.630
20260520153100 34.600
20260520153200 34.600
20260520153300 34.610
20260520153400 34.550
20260520153500 34.320
20260520153600 34.110
20260520153700 34.130
20260520153800 34.100
20260520153900 34.020
20260520154000 33.990
20260520154100 33.940
20260520154200 33.790
20260520154300 33.650
20260520154400 33.670
20260520154500 33.670
20260520154600 33.780
20260520154700 33.670
20260520154800 33.650
20260520154900 33.670
20260520155000 33.640
20260520155100 33.670
20260520155200 33.640
20260520155300 33.620
20260520155400 33.610
20260520155500 33.610
20260520155600 33.620
20260520155700 33.650
20260520155800 33.730
20260520155900 33.730
20260520160000 33.670
20260520160100 33.700
20260520160200 33.680
20260520160300 33.710
20260520160400 33.680
20260520160500 33.760
20260520160600 33.700
20260520160700 33.670
20260520160800 33.780
20260520160900 33.820
20260520161000 33.810
20260520161100 33.740
20260520161200 33.740
20260520161300 33.850
20260520161400 33.740
20260520161500 33.780
20260520161600 33.730
20260520161700 33.740
20260520161800 33.840
20260520161900 33.840
20260520162000 33.740
20260520162100 33.730
20260520162200 33.900
20260520162300 33.930
20260520162400 34.000
20260520162500 34.110
20260520162600 34.030
20260520162700 33.670
20260520162800 33.810
20260520162900 33.870
20260520163000 33.940
20260520163100 33.790
20260520163200 34.070
20260520163300 33.870
20260520163400 33.910
20260520163500 33.990
20260520163600 34.050
20260520163700 34.160
20260520163800 33.940
20260520163900 33.930
20260520164000 33.870
20260520164100 34.080
20260520164200 34.250
20260520164300 34.140
20260520164400 34.070
20260520164500 33.990
20260520164600 33.910
20260520164700 33.790
20260520164800 33.930
20260520164900 33.840
20260520165000 33.870
20260520165100 33.870
20260520165200 33.850
20260520165300 33.940
20260520165400 33.930
20260520165500 33.930
20260520165600 33.940
20260520165700 33.990
20260520165800 33.990
20260520165900 34.000
20260520170000 33.960
20260520170100 33.990
20260520170200 34.030
20260520170300 34.030
20260520170400 34.110
20260520170500 34.080
20260520170600 33.810
20260520170700 33.820
20260520170800 33.840
20260520170900 33.820
20260520171000 33.780
20260520171100 33.760
20260520171200 33.840
20260520171300 33.760
20260520171400 33.810
20260520171500 33.780
20260520171600 33.470
20260520171700 33.520
20260520171800 33.520
20260520171900 33.500
20260520172000 33.350
20260520172100 33.270
20260520172200 33.350
20260520172300 33.320
20260520172400 33.100
20260520172500 33.230
20260520172600 33.290
20260520172700 33.180
20260520172800 33.350
20260520172900 33.180
20260520173000 33.260
20260520173100 33.380
20260520173200 33.150
20260520173300 33.200
20260520173400 33.320
20260520173500 33.290
20260520173600 33.330
20260520173700 33.230
20260520173800 33.060
20260520173900 33.150
20260520174000 33.120
20260520174100 33.130
20260520174200 33.130
20260520174300 33.030
20260520174400 33.030
20260520174500 33.060
20260520174600 32.940
20260520174700 32.830
20260520174800 32.970
20260520174900 32.970
20260520175000 32.890
20260520175100 32.870
20260520175200 32.830
20260520175300 32.800
20260520175400 32.691
20260520175500 32.890
20260520175600 32.830
20260520175700 32.840
20260520175800 32.584
20260520175900 32.645
20260520180000 32.770
20260520180100 32.554
20260520180200 32.523
20260520180300 32.218
20260520180400 31.913
20260520180500 32.142
20260520180600 31.608
20260520180700 31.959
20260520180800 31.913
20260520180900 32.020
20260520181000 32.065
20260520181100 32.142
20260520181200 32.203
20260520181300 32.218
20260520181400 32.188
20260520181500 32.035
20260520181600 32.203
20260520181700 31.943
20260520181800 32.065
20260520181900 31.867
20260520182000 32.050
20260520182100 32.004
20260520182200 32.004
20260520182300 31.852
20260520182400 31.791
20260520182500 31.852
20260520182600 31.760
20260520182700 31.714
20260520182800 31.653
20260520182900 31.714
20260520183000 31.821
20260520183100 31.516
20260520183200 31.638
20260520183300 31.608
20260520183400 31.699
20260520183500 31.852
20260520183600 31.791
20260520183700 31.775
20260520183800 31.745
20260520183900 31.791
20260520184000 31.821
20260520184100 31.440
20260520184200 31.714
20260520184300 31.806
20260520184400 31.486
20260520184500 31.699
20260520184600 31.470
20260520184700 31.684
20260520184800 31.379
20260520184900 31.486
20260520185000 31.653
20260520185100 31.684
20260520185200 31.608
20260520185300 31.577
20260520185400 31.592
20260520185500 31.440
20260520185600 31.501
20260520185700 31.562
20260520185800 31.455
20260520185900 31.348
20260520190000 31.409
20260520190100 31.058
20260520190200 31.302
20260520190300 31.302
20260520190400 31.196
20260520190500 31.196
20260520190600 31.134
20260520190700 30.875
20260520190800 31.073
20260520190900 30.997
20260520191000 30.967
20260520191100 30.997
20260520191200 30.860
20260520191300 30.982
20260520191400 30.921
20260520191500 30.829
20260520191600 30.875
20260520191700 30.814
20260520191800 30.707
20260520191900 30.646
20260520192000 30.570
20260520192100 30.509
20260520192200 30.585
20260520192300 30.661
20260520192400 30.631
20260520192500 30.631
20260520192600 30.661
20260520192700 30.432
20260520192800 30.463
20260520192900 30.417
20260520193000 30.478
20260520193100 30.539
20260520193200 30.478
20260520193300 30.478
20260520193400 30.371
20260520193500 30.493
20260520193600 30.493
20260520193700 30.448
20260520193800 30.448
20260520193900 30.432
20260520194000 30.371
20260520194100 30.341
20260520194200 30.341
20260520194300 30.066
20260520194400 30.295
20260520194500 30.234
20260520194600 30.203
20260520194700 30.265
20260520194800 30.173
20260520194900 30.127
20260520195000 30.158
20260520195100 30.127
20260520195200 30.142
20260520195300 30.142
20260520195400 30.127
20260520195500 30.066
20260520195600 30.051
20260520195700 29.959
20260520195800 29.990
20260520195900 29.959
20260520200000 29.959
20260520200100 29.959
20260520200200 29.959
20260520200300 29.914
20260520200400 29.929
20260520200500 29.898
20260520200600 29.883
20260520200700 29.852
20260520200800 29.852
20260520200900 29.852
20260520201000 29.807
20260520201100 29.822
20260520201200 29.791
20260520201300 29.822
20260520201400 29.746
20260520201500 29.776
20260520201600 29.776
20260520201700 29.761
20260520201800 29.715
20260520201900 29.715
20260520202000 29.700
20260520202100 29.685
20260520202200 29.669
20260520202300 29.639
20260520202400 29.624
20260520202500 29.593
20260520202600 29.547
20260520202700 29.593
20260520202800 29.562
20260520202900 29.517
20260520203000 29.486
20260520203100 29.395
20260520203200 29.379
20260520203300 29.349
20260520203400 29.349
20260520203500 29.364
20260520203600 29.334
20260520203700 29.303
20260520203800 29.242
20260520203900 29.242
20260520204000 29.242
20260520204100 29.211
20260520204200 29.196
20260520204300 29.181
20260520204400 29.181
20260520204500 29.135
20260520204600 29.105
20260520204700 29.089
20260520204800 29.089
20260520204900 28.998
20260520205000 28.921
20260520205100 28.830
20260520205200 28.830
20260520205300 28.723
20260520205400 28.708
20260520205500 28.754
20260520205600 28.754
20260520205700 28.723
20260520205800 28.677
20260520205900 28.647
20260520210000 28.616
20260520210100 28.601
20260520210200 28.540
20260520210300 28.540
20260520210400 28.525
20260520210500 28.525
20260520210600 28.479
20260520210700 28.403
20260520210800 28.357
20260520210900 28.296
20260520211000 28.250
20260520211100 28.219
20260520211200 28.174
20260520211300 28.143
20260520211400 28.097
20260520211500 28.067
20260520211600 28.036
20260520211700 28.036
20260520211800 28.067
20260520211900 28.113
20260520212000 28.143
20260520212100 28.174
20260520212200 28.067
20260520212300 28.067
20260520212400 28.006
20260520212500 28.021
20260520212600 27.945
20260520212700 28.067
20260520212800 28.067
20260520212900 28.036
20260520213000 27.929
20260520213100 27.777
20260520213200 27.838
20260520213300 27.594
20260520213400 27.441
20260520213500 27.548
20260520213600 27.258
20260520213700 27.243
20260520213800 27.166
20260520213900 27.212
20260520214000 27.243
20260520214100 27.304
20260520214200 27.288
20260520214300 27.273
20260520214400 27.334
20260520214500 27.319
20260520214600 27.350
20260520214700 27.350
20260520214800 27.319
20260520214900 27.350
20260520215000 27.441
20260520215100 27.350
20260520215200 27.304
20260520215300 27.334
20260520215400 27.365
20260520215500 27.426
20260520215600 27.334
20260520215700 27.380
20260520215800 27.350
20260520215900 27.334
20260520220000 27.334
20260520220100 27.319
20260520220200 27.319
20260520220300 27.304
20260520220400 27.350
20260520220500 27.334
20260520220600 27.334
20260520220700 27.304
20260520220800 27.258
20260520220900 27.227
20260520221000 27.197
20260520221100 27.212
20260520221200 27.151
20260520221300 27.105
20260520221400 27.014
20260520221500 27.044
20260520221600 26.983
20260520221700 26.983
20260520221800 26.983
20260520221900 26.937
20260520222000 26.968
20260520222100 27.014
20260520222200 27.014
20260520222300 27.121
20260520222400 27.075
20260520222500 27.151
20260520222600 27.273
20260520222700 27.197
20260520222800 27.304
20260520222900 27.197
20260520223000 27.151
20260520223100 27.121
20260520223200 27.227
20260520223300 27.212
20260520223400 27.212
20260520223500 27.243
20260520223600 27.212
20260520223700 27.212
20260520223800 27.243
20260520223900 27.365
20260520224000 27.426
20260520224100 27.395
20260520224200 27.380
20260520224300 23.778
20260520224400 21.977
20260520224500 22.801
20260520224600 23.198
20260520224700 23.198
20260520224800 25.778
20260520224900 27.609
20260520225000 27.136
20260520225100 27.639
20260520225200 27.899
20260520225300 27.838
20260520225400 27.762
20260520225500 27.441
20260520225600 27.563
20260520225700 27.685
20260520225800 27.609
20260520225900 27.594
20260520230000 27.701
20260520230100 27.670
20260520230200 27.288
20260520230300 26.968
20260520230400 26.586
20260520230500 26.495
20260520230600 26.327
20260520230700 26.403
20260520230800 26.327
20260520230900 26.205
20260520231000 26.251
20260520231100 26.312
20260520231200 26.357
20260520231300 26.129
20260520231400 26.205
20260520231500 26.159
20260520231600 26.098
20260520231700 26.251
20260520231800 26.129
20260520231900 26.266
20260520232000 26.846
20260520232100 27.105
20260520232200 27.075
20260520232300 28.128
20260520232400 27.395
20260520232500 27.273
20260520232600 27.426
20260520232700 28.082
20260520232800 28.693
20260520232900 28.357
20260520233000 28.021
20260520233100 28.006
20260520233200 28.021
20260520233300 28.006
20260520233400 28.036
20260520233500 28.082
20260520233600 28.097
20260520233700 28.097
20260520233800 28.021
20260520233900 28.052
20260520234000 28.113
20260520234100 28.158
20260520234200 28.158
20260520234300 28.204
20260520234400 28.235
20260520234500 28.357
20260520234600 28.342
20260520234700 28.403
20260520234800 28.540
20260520234900 28.662
20260520235000 28.769
20260520235100 28.693
20260520235200 28.738
20260520235300 28.860
20260520235400 28.937
20260520235500 28.906
20260520235600 29.166
20260520235700 29.273
20260520235800 29.578
20260520235900 29.624
20260520240000 29.822