#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 31.000
20260707000200 31.020
20260707000300 31.050
20260707000400 31.090
20260707000500 31.040
20260707000600 31.060
20260707000700 31.070
20260707000800 31.100
20260707000900 31.150
20260707001000 31.060
20260707001100 31.010
20260707001200 31.070
20260707001300 31.050
20260707001400 31.050
20260707001500 31.060
20260707001600 31.040
20260707001700 31.090
20260707001800 31.150
20260707001900 31.080
20260707002000 31.070
20260707002100 31.050
20260707002200 31.120
20260707002300 31.130
20260707002400 31.120
20260707002500 31.110
20260707002600 31.100
20260707002700 31.070
20260707002800 31.140
20260707002900 31.120
20260707003000 31.110
20260707003100 31.180
20260707003200 31.150
20260707003300 31.220
20260707003400 31.200
20260707003500 31.210
20260707003600 31.230
20260707003700 31.170
20260707003800 31.220
20260707003900 31.250
20260707004000 31.220
20260707004100 31.340
20260707004200 31.320
20260707004300 31.320
20260707004400 31.330
20260707004500 31.440
20260707004600 31.480
20260707004700 31.460
20260707004800 31.560
20260707004900 31.460
20260707005000 31.520
20260707005100 31.630
20260707005200 31.560
20260707005300 31.550
20260707005400 31.640
20260707005500 31.730
20260707005600 31.760
20260707005700 31.710
20260707005800 31.740
20260707005900 31.860
20260707010000 31.840
20260707010100 31.890
20260707010200 31.820
20260707010300 31.840
20260707010400 31.940
20260707010500 32.020
20260707010600 32.060
20260707010700 31.980
20260707010800 32.050
20260707010900 32.020
20260707011000 32.060
20260707011100 32.070
20260707011200 32.010
20260707011300 32.030
20260707011400 32.080
20260707011500 32.110
20260707011600 32.080
20260707011700 32.050
20260707011800 32.070
20260707011900 32.090
20260707012000 32.070
20260707012100 32.090
20260707012200 32.020
20260707012300 32.050
20260707012400 32.070
20260707012500 32.120
20260707012600 32.070
20260707012700 32.130
20260707012800 32.150
20260707012900 32.100
20260707013000 32.050
20260707013100 32.050
20260707013200 32.010
20260707013300 32.030
20260707013400 32.080
20260707013500 32.120
20260707013600 32.110
20260707013700 32.100
20260707013800 32.060
20260707013900 32.100
20260707014000 32.080
20260707014100 32.130
20260707014200 32.030
20260707014300 32.000
20260707014400 32.070
20260707014500 32.120
20260707014600 32.060
20260707014700 32.100
20260707014800 32.070
20260707014900 32.090
20260707015000 32.070
20260707015100 32.090
20260707015200 32.140
20260707015300 32.040
20260707015400 32.070
20260707015500 32.090
20260707015600 32.050
20260707015700 32.100
20260707015800 32.050
20260707015900 31.980
20260707020000 32.050
20260707020100 32.040
20260707020200 32.040
20260707020300 32.060
20260707020400 32.060
20260707020500 32.070
20260707020600 32.080
20260707020700 32.130
20260707020800 32.100
20260707020900 32.130
20260707021000 32.130
20260707021100 32.060
20260707021200 32.000
20260707021300 31.980
20260707021400 32.000
20260707021500 32.070
20260707021600 32.050
20260707021700 31.990
20260707021800 31.920
20260707021900 31.990
20260707022000 32.040
20260707022100 31.940
20260707022200 31.900
20260707022300 31.940
20260707022400 31.940
20260707022500 32.020
20260707022600 31.960
20260707022700 31.980
20260707022800 31.890
20260707022900 31.900
20260707023000 31.940
20260707023100 32.010
20260707023200 31.940
20260707023300 31.970
20260707023400 31.980
20260707023500 32.030
20260707023600 32.030
20260707023700 32.030
20260707023800 32.060
20260707023900 32.030
20260707024000 32.040
20260707024100 32.090
20260707024200 32.120
20260707024300 32.100
20260707024400 32.140
20260707024500 32.090
20260707024600 32.060
20260707024700 32.080
20260707024800 32.030
20260707024900 32.090
20260707025000 32.070
20260707025100 32.040
20260707025200 31.940
20260707025300 32.000
20260707025400 32.030
20260707025500 31.960
20260707025600 32.040
20260707025700 32.060
20260707025800 32.070
20260707025900 32.100
20260707030000 32.100
20260707030100 32.090
20260707030200 32.150
20260707030300 32.070
20260707030400 32.000
20260707030500 32.070
20260707030600 32.100
20260707030700 32.120
20260707030800 32.140
20260707030900 32.120
20260707031000 32.120
20260707031100 32.150
20260707031200 32.130
20260707031300 32.080
20260707031400 32.090
20260707031500 32.100
20260707031600 32.060
20260707031700 32.090
20260707031800 32.120
20260707031900 32.140
20260707032000 32.050
20260707032100 32.040
20260707032200 32.060
20260707032300 32.050
20260707032400 32.080
20260707032500 32.070
20260707032600 32.070
20260707032700 32.150
20260707032800 32.130
20260707032900 32.100
20260707033000 32.060
20260707033100 32.130
20260707033200 31.970
20260707033300 31.980
20260707033400 32.030
20260707033500 32.000
20260707033600 32.030
20260707033700 32.070
20260707033800 32.120
20260707033900 32.140
20260707034000 32.210
20260707034100 32.130
20260707034200 32.130
20260707034300 32.130
20260707034400 32.160
20260707034500 32.090
20260707034600 32.080
20260707034700 32.070
20260707034800 32.070
20260707034900 32.080
20260707035000 32.100
20260707035100 32.140
20260707035200 32.130
20260707035300 32.130
20260707035400 32.070
20260707035500 32.090
20260707035600 32.070
20260707035700 32.060
20260707035800 32.000
20260707035900 32.060
20260707040000 32.080
20260707040100 32.040
20260707040200 32.090
20260707040300 32.110
20260707040400 32.140
20260707040500 32.100
20260707040600 32.120
20260707040700 32.110
20260707040800 32.130
20260707040900 32.150
20260707041000 32.140
20260707041100 32.200
20260707041200 32.200
20260707041300 32.240
20260707041400 32.180
20260707041500 32.160
20260707041600 32.170
20260707041700 32.180
20260707041800 32.120
20260707041900 32.200
20260707042000 32.230
20260707042100 32.210
20260707042200 32.140
20260707042300 32.160
20260707042400 32.160
20260707042500 32.130
20260707042600 32.140
20260707042700 32.060
20260707042800 32.080
20260707042900 32.130
20260707043000 32.140
20260707043100 32.100
20260707043200 32.040
20260707043300 32.100
20260707043400 31.950
20260707043500 32.000
20260707043600 32.000
20260707043700 32.010
20260707043800 32.040
20260707043900 32.050
20260707044000 32.050
20260707044100 32.090
20260707044200 32.120
20260707044300 32.060
20260707044400 32.070
20260707044500 32.030
20260707044600 32.070
20260707044700 32.050
20260707044800 32.000
20260707044900 32.060
20260707045000 32.040
20260707045100 32.000
20260707045200 32.010
20260707045300 32.050
20260707045400 32.050
20260707045500 32.090
20260707045600 32.100
20260707045700 32.030
20260707045800 31.960
20260707045900 32.060
20260707050000 32.030
20260707050100 32.040
20260707050200 32.060
20260707050300 32.100
20260707050400 32.120
20260707050500 32.140
20260707050600 32.120
20260707050700 32.080
20260707050800 32.090
20260707050900 32.120
20260707051000 32.180
20260707051100 32.090
20260707051200 32.070
20260707051300 32.120
20260707051400 32.170
20260707051500 32.130
20260707051600 32.190
20260707051700 32.150
20260707051800 32.130
20260707051900 32.140
20260707052000 32.130
20260707052100 32.170
20260707052200 32.080
20260707052300 32.090
20260707052400 32.170
20260707052500 32.130
20260707052600 32.060
20260707052700 32.090
20260707052800 32.150
20260707052900 32.090
20260707053000 32.090
20260707053100 32.090
20260707053200 32.110
20260707053300 32.110
20260707053400 32.120
20260707053500 32.110
20260707053600 32.140
20260707053700 32.100
20260707053800 32.140
20260707053900 32.170
20260707054000 32.180
20260707054100 32.160
20260707054200 32.210
20260707054300 32.200
20260707054400 32.230
20260707054500 32.160
20260707054600 32.130
20260707054700 32.110
20260707054800 32.070
20260707054900 32.120
20260707055000 32.090
20260707055100 32.040
20260707055200 32.090
20260707055300 32.080
20260707055400 32.060
20260707055500 32.020
20260707055600 32.030
20260707055700 32.010
20260707055800 32.000
20260707055900 32.050
20260707060000 32.000
20260707060100 32.020
20260707060200 31.960
20260707060300 32.040
20260707060400 32.070
20260707060500 32.080
20260707060600 32.100
20260707060700 31.960
20260707060800 32.010
20260707060900 32.000
20260707061000 32.110
20260707061100 32.080
20260707061200 32.000
20260707061300 32.070
20260707061400 31.990
20260707061500 32.030
20260707061600 32.040
20260707061700 31.930
20260707061800 31.920
20260707061900 32.050
20260707062000 32.090
20260707062100 32.090
20260707062200 32.040
20260707062300 32.070
20260707062400 32.060
20260707062500 32.070
20260707062600 32.080
20260707062700 32.010
20260707062800 32.010
20260707062900 32.000
20260707063000 32.030
20260707063100 32.080
20260707063200 32.090
20260707063300 32.070
20260707063400 31.950
20260707063500 32.020
20260707063600 32.070
20260707063700 32.000
20260707063800 32.000
20260707063900 32.010
20260707064000 32.030
20260707064100 31.950
20260707064200 31.960
20260707064300 31.960
20260707064400 31.950
20260707064500 32.060
20260707064600 31.980
20260707064700 31.960
20260707064800 31.890
20260707064900 31.940
20260707065000 31.990
20260707065100 32.120
20260707065200 32.040
20260707065300 32.080
20260707065400 32.010
20260707065500 32.020
20260707065600 32.050
20260707065700 32.050
20260707065800 32.030
20260707065900 32.030
20260707070000 32.050
20260707070100 31.960
20260707070200 31.940
20260707070300 32.000
20260707070400 31.870
20260707070500 31.980
20260707070600 32.010
20260707070700 31.970
20260707070800 32.030
20260707070900 32.030
20260707071000 32.000
20260707071100 31.960
20260707071200 31.990
20260707071300 32.030
20260707071400 31.920
20260707071500 31.960
20260707071600 31.920
20260707071700 31.920
20260707071800 31.910
20260707071900 31.900
20260707072000 31.960
20260707072100 31.880
20260707072200 31.960
20260707072300 32.040
20260707072400 32.040
20260707072500 32.010
20260707072600 32.120
20260707072700 32.120
20260707072800 32.190
20260707072900 32.040
20260707073000 32.090
20260707073100 32.050
20260707073200 32.020
20260707073300 32.010
20260707073400 32.060
20260707073500 32.100
20260707073600 32.110
20260707073700 32.120
20260707073800 32.090
20260707073900 32.040
20260707074000 32.040
20260707074100 31.980
20260707074200 32.010
20260707074300 32.070
20260707074400 32.070
20260707074500 32.120
20260707074600 32.170
20260707074700 32.160
20260707074800 32.230
20260707074900 32.140
20260707075000 32.070
20260707075100 32.260
20260707075200 32.220
20260707075300 32.240
20260707075400 32.230
20260707075500 32.260
20260707075600 32.280
20260707075700 32.240
20260707075800 32.280
20260707075900 32.230
20260707080000 32.170
20260707080100 32.220
20260707080200 32.270
20260707080300 32.330
20260707080400 32.330
20260707080500 32.260
20260707080600 32.300
20260707080700 32.290
20260707080800 32.330
20260707080900 32.290
20260707081000 32.230
20260707081100 32.200
20260707081200 32.140
20260707081300 32.190
20260707081400 32.190
20260707081500 32.130
20260707081600 32.130
20260707081700 32.190
20260707081800 32.210
20260707081900 32.220
20260707082000 32.210
20260707082100 32.250
20260707082200 32.240
20260707082300 32.220
20260707082400 32.190
20260707082500 32.190
20260707082600 32.210
20260707082700 32.160
20260707082800 32.030
20260707082900 32.060
20260707083000 32.130
20260707083100 32.150
20260707083200 32.150
20260707083300 32.060
20260707083400 32.100
20260707083500 32.050
20260707083600 32.040
20260707083700 31.980
20260707083800 31.970
20260707083900 32.010
20260707084000 32.060
20260707084100 32.150
20260707084200 32.200
20260707084300 32.130
20260707084400 32.080
20260707084500 32.150
20260707084600 32.090
20260707084700 32.030
20260707084800 32.060
20260707084900 32.040
20260707085000 31.980
20260707085100 32.040
20260707085200 31.920
20260707085300 31.960
20260707085400 31.890
20260707085500 31.870
20260707085600 31.890
20260707085700 31.880
20260707085800 31.820
20260707085900 31.840
20260707090000 31.740
20260707090100 31.780
20260707090200 31.820
20260707090300 31.790
20260707090400 31.770
20260707090500 31.730
20260707090600 31.720
20260707090700 31.760
20260707090800 31.720
20260707090900 31.680
20260707091000 31.640
20260707091100 31.770
20260707091200 31.700
20260707091300 31.670
20260707091400 31.590
20260707091500 31.690
20260707091600 31.710
20260707091700 31.760
20260707091800 31.660
20260707091900 31.630
20260707092000 31.620
20260707092100 31.620
20260707092200 31.650
20260707092300 31.660
20260707092400 31.710
20260707092500 31.700
20260707092600 31.530
20260707092700 31.550
20260707092800 31.540
20260707092900 31.590
20260707093000 31.570
20260707093100 31.630
20260707093200 31.730
20260707093300 31.640
20260707093400 31.680
20260707093500 31.690
20260707093600 31.710
20260707093700 31.710
20260707093800 31.680
20260707093900 31.790
20260707094000 31.720
20260707094100 31.750
20260707094200 31.780
20260707094300 31.790
20260707094400 31.720
20260707094500 31.760
20260707094600 31.770
20260707094700 31.740
20260707094800 31.810
20260707094900 31.770
20260707095000 31.790
20260707095100 31.680
20260707095200 31.710
20260707095300 31.750
20260707095400 31.820
20260707095500 31.810
20260707095600 31.770
20260707095700 31.830
20260707095800 31.740
20260707095900 31.800
20260707100000 31.520
20260707100100 31.680
20260707100200 31.680
20260707100300 31.700
20260707100400 31.670
20260707100500 31.670
20260707100600 31.600
20260707100700 31.600
20260707100800 31.630
20260707100900 31.580
20260707101000 31.520
20260707101100 31.580
20260707101200 31.510
20260707101300 31.470
20260707101400 31.480
20260707101500 31.600
20260707101600 31.600
20260707101700 31.700
20260707101800 31.670
20260707101900 31.630
20260707102000 31.550
20260707102100 31.490
20260707102200 31.430
20260707102300 31.480
20260707102400 31.530
20260707102500 31.480
20260707102600 31.500
20260707102700 31.550
20260707102800 31.340
20260707102900 31.390
20260707103000 31.440
20260707103100 31.350
20260707103200 31.380
20260707103300 31.380
20260707103400 31.430
20260707103500 31.400
20260707103600 31.440
20260707103700 31.460
20260707103800 31.470
20260707103900 31.480
20260707104000 31.430
20260707104100 31.260
20260707104200 31.220
20260707104300 31.400
20260707104400 31.440
20260707104500 31.390
20260707104600 31.370
20260707104700 31.370
20260707104800 31.390
20260707104900 31.380
20260707105000 31.430
20260707105100 31.340
20260707105200 31.370
20260707105300 31.370
20260707105400 31.370
20260707105500 31.400
20260707105600 31.330
20260707105700 31.300
20260707105800 31.300
20260707105900 31.340
20260707110000 31.300
20260707110100 31.270
20260707110200 31.230
20260707110300 31.250
20260707110400 31.270
20260707110500 31.270
20260707110600 31.200
20260707110700 31.130
20260707110800 31.140
20260707110900 31.150
20260707111000 30.980
20260707111100 31.100
20260707111200 31.100
20260707111300 31.140
20260707111400 31.130
20260707111500 31.200
20260707111600 31.240
20260707111700 31.170
20260707111800 31.250
20260707111900 31.160
20260707112000 31.180
20260707112100 31.110
20260707112200 31.150
20260707112300 31.200
20260707112400 31.270
20260707112500 31.280
20260707112600 31.280
20260707112700 31.130
20260707112800 31.040
20260707112900 31.150
20260707113000 31.110
20260707113100 31.150
20260707113200 31.200
20260707113300 30.950
20260707113400 31.110
20260707113500 31.080
20260707113600 31.120
20260707113700 31.090
20260707113800 31.040
20260707113900 31.170
20260707114000 31.180
20260707114100 31.070
20260707114200 31.220
20260707114300 31.230
20260707114400 31.070
20260707114500 31.150
20260707114600 31.180
20260707114700 31.190
20260707114800 31.240
20260707114900 31.200
20260707115000 31.110
20260707115100 31.240
20260707115200 31.180
20260707115300 31.200
20260707115400 31.150
20260707115500 31.210
20260707115600 31.200
20260707115700 31.210
20260707115800 31.240
20260707115900 31.270
20260707120000 31.270
20260707120100 31.030
20260707120200 31.100
20260707120300 31.160
20260707120400 31.170
20260707120500 31.210
20260707120600 31.210
20260707120700 31.140
20260707120800 31.250
20260707120900 31.250
20260707121000 31.260
20260707121100 31.300
20260707121200 31.260
20260707121300 31.300
20260707121400 31.280
20260707121500 31.290
20260707121600 31.350
20260707121700 31.300
20260707121800 31.290
20260707121900 31.260
20260707122000 31.300
20260707122100 31.330
20260707122200 31.330
20260707122300 31.390
20260707122400 31.380
20260707122500 31.380
20260707122600 31.410
20260707122700 31.320
20260707122800 31.460
20260707122900 31.470
20260707123000 31.460
20260707123100 31.440
20260707123200 31.400
20260707123300 31.410
20260707123400 31.460
20260707123500 31.430
20260707123600 31.520
20260707123700 31.510
20260707123800 31.500
20260707123900 31.560
20260707124000 31.640
20260707124100 31.610
20260707124200 31.650
20260707124300 31.680
20260707124400 31.670
20260707124500 31.700
20260707124600 31.670
20260707124700 31.740
20260707124800 31.760
20260707124900 31.670
20260707125000 31.740
20260707125100 31.770
20260707125200 31.790
20260707125300 31.840
20260707125400 31.850
20260707125500 31.900
20260707125600 31.930
20260707125700 31.850
20260707125800 31.890
20260707125900 32.040
20260707130000 32.090
20260707130100 32.090
20260707130200 32.150
20260707130300 32.130
20260707130400 32.200
20260707130500 32.160
20260707130600 32.140
20260707130700 32.100
20260707130800 32.090
20260707130900 32.020
20260707131000 32.030
20260707131100 32.090
20260707131200 32.130
20260707131300 32.120
20260707131400 32.100
20260707131500 32.080
20260707131600 32.070
20260707131700 32.080
20260707131800 32.050
20260707131900 32.080
20260707132000 32.100
20260707132100 32.070
20260707132200 32.120
20260707132300 32.040
20260707132400 32.010
20260707132500 32.020
20260707132600 31.960
20260707132700 32.080
20260707132800 32.100
20260707132900 32.090
20260707133000 32.090
20260707133100 32.140
20260707133200 32.180
20260707133300 32.120
20260707133400 32.100
20260707133500 32.210
20260707133600 32.220
20260707133700 32.200
20260707133800 32.110
20260707133900 32.080
20260707134000 32.200
20260707134100 32.180
20260707134200 32.180
20260707134300 32.180
20260707134400 32.220
20260707134500 32.240
20260707134600 32.190
20260707134700 32.170
20260707134800 32.150
20260707134900 32.150
20260707135000 32.140
20260707135100 32.070
20260707135200 32.080
20260707135300 32.080
20260707135400 32.010
20260707135500 32.080
20260707135600 32.090
20260707135700 32.070
20260707135800 31.960
20260707135900 31.940
20260707140000 32.030
20260707140100 32.040
20260707140200 32.010
20260707140300 32.060
20260707140400 32.020
20260707140500 32.000
20260707140600 32.060
20260707140700 32.010
20260707140800 31.980
20260707140900 32.010
20260707141000 32.030
20260707141100 32.030
20260707141200 31.990
20260707141300 31.900
20260707141400 31.910
20260707141500 31.950
20260707141600 31.930
20260707141700 31.930
20260707141800 31.860
20260707141900 31.960
20260707142000 31.940
20260707142100 31.930
20260707142200 31.980
20260707142300 32.050
20260707142400 32.020
20260707142500 32.050
20260707142600 31.960
20260707142700 32.000
20260707142800 31.980
20260707142900 31.960
20260707143000 31.930
20260707143100 31.900
20260707143200 31.910
20260707143300 31.930
20260707143400 31.940
20260707143500 31.960
20260707143600 31.890
20260707143700 31.880
20260707143800 31.880
20260707143900 31.910
20260707144000 31.910
20260707144100 31.830
20260707144200 31.870
20260707144300 31.810
20260707144400 31.890
20260707144500 31.820
20260707144600 31.830
20260707144700 31.750
20260707144800 31.820
20260707144900 31.830
20260707145000 31.840
20260707145100 31.920
20260707145200 31.930
20260707145300 31.920
20260707145400 31.850
20260707145500 31.790
20260707145600 31.820
20260707145700 31.710
20260707145800 31.820
20260707145900 31.820
20260707150000 31.870
20260707150100 31.870
20260707150200 31.840
20260707150300 31.720
20260707150400 31.760
20260707150500 31.820
20260707150600 31.790
20260707150700 31.810
20260707150800 31.780
20260707150900 31.800
20260707151000 31.760
20260707151100 31.760
20260707151200 31.690
20260707151300 31.750
20260707151400 31.720
20260707151500 31.810
20260707151600 31.790
20260707151700 31.750
20260707151800 31.600
20260707151900 31.470
20260707152000 31.600
20260707152100 31.660
20260707152200 31.580
20260707152300 31.610
20260707152400 31.740
20260707152500 31.690
20260707152600 31.560
20260707152700 31.640
20260707152800 31.610
20260707152900 31.650
20260707153000 31.690
20260707153100 31.690
20260707153200 31.620
20260707153300 31.700
20260707153400 31.670
20260707153500 31.650
20260707153600 31.640
20260707153700 31.640
20260707153800 31.590
20260707153900 31.690
20260707154000 31.580
20260707154100 31.650
20260707154200 31.580
20260707154300 31.590
20260707154400 31.670
20260707154500 31.650
20260707154600 31.760
20260707154700 31.650
20260707154800 31.690
20260707154900 31.680
20260707155000 31.650
20260707155100 31.520
20260707155200 31.520
20260707155300 31.570
20260707155400 31.610
20260707155500 31.670
20260707155600 31.670
20260707155700 31.630
20260707155800 31.600
20260707155900 31.560
20260707160000 31.500
20260707160100 31.540
20260707160200 31.610
20260707160300 31.450
20260707160400 31.540
20260707160500 31.570
20260707160600 31.560
20260707160700 31.580
20260707160800 31.560
20260707160900 31.390
20260707161000 31.450
20260707161100 31.410
20260707161200 31.470
20260707161300 31.460
20260707161400 31.480
20260707161500 31.450
20260707161600 31.460
20260707161700 31.440
20260707161800 31.430
20260707161900 31.470
20260707162000 31.460
20260707162100 31.320
20260707162200 31.340
20260707162300 31.420
20260707162400 31.410
20260707162500 31.350
20260707162600 31.400
20260707162700 31.370
20260707162800 31.430
20260707162900 31.350
20260707163000 31.310
20260707163100 31.360
20260707163200 31.370
20260707163300 31.400
20260707163400 31.440
20260707163500 31.580
20260707163600 31.570
20260707163700 31.460
20260707163800 31.420
20260707163900 31.490
20260707164000 31.490
20260707164100 31.520
20260707164200 31.540
20260707164300 31.560
20260707164400 31.480
20260707164500 31.510
20260707164600 31.510
20260707164700 31.540
20260707164800 31.570
20260707164900 31.670
20260707165000 31.630
20260707165100 31.560
20260707165200 31.600
20260707165300 31.630
20260707165400 31.680
20260707165500 31.650
20260707165600 31.570
20260707165700 31.590
20260707165800 31.590
20260707165900 31.680
20260707170000 31.670
20260707170100 31.510
20260707170200 31.510
20260707170300 31.510
20260707170400 31.550
20260707170500 31.470
20260707170600 31.550
20260707170700 31.630
20260707170800 31.580
20260707170900 31.450
20260707171000 31.560
20260707171100 31.660
20260707171200 31.700
20260707171300 31.610
20260707171400 31.560
20260707171500 31.670
20260707171600 31.700
20260707171700 31.630
20260707171800 31.620
20260707171900 31.740
20260707172000 31.710
20260707172100 31.710
20260707172200 31.610
20260707172300 31.560
20260707172400 31.410
20260707172500 31.590
20260707172600 31.480
20260707172700 31.550
20260707172800 31.530
20260707172900 31.560
20260707173000 31.570
20260707173100 31.460
20260707173200 31.630
20260707173300 31.690
20260707173400 31.690
20260707173500 31.670
20260707173600 31.690
20260707173700 31.600
20260707173800 31.650
20260707173900 31.790
20260707174000 31.790
20260707174100 31.680
20260707174200 31.690
20260707174300 31.760
20260707174400 31.810
20260707174500 31.840
20260707174600 31.870
20260707174700 31.820
20260707174800 31.810
20260707174900 31.870
20260707175000 31.870
20260707175100 31.890
20260707175200 31.830
20260707175300 31.890
20260707175400 32.010
20260707175500 32.000
20260707175600 31.950
20260707175700 31.920
20260707175800 31.880
20260707175900 31.870
20260707180000 31.900
20260707180100 31.920
20260707180200 31.900
20260707180300 32.000
20260707180400 31.960
20260707180500 32.020
20260707180600 32.030
20260707180700 32.090
20260707180800 32.120
20260707180900 32.050
20260707181000 32.030
20260707181100 32.110
20260707181200 32.040
20260707181300 31.960
20260707181400 31.960
20260707181500 32.020
20260707181600 32.090
20260707181700 32.030
20260707181800 31.990
20260707181900 32.010
20260707182000 32.060
20260707182100 32.060
20260707182200 32.040
20260707182300 32.110
20260707182400 32.130
20260707182500 32.100
20260707182600 32.260
20260707182700 32.270
20260707182800 32.200
20260707182900 32.190
20260707183000 32.160
20260707183100 32.190
20260707183200 32.250
20260707183300 32.330
20260707183400 32.310
20260707183500 32.300
20260707183600 32.310
20260707183700 32.240
20260707183800 32.230
20260707183900 32.250
20260707184000 32.210
20260707184100 32.250
20260707184200 32.180
20260707184300 32.260
20260707184400 32.230
20260707184500 32.210
20260707184600 32.060
20260707184700 32.040
20260707184800 32.060
20260707184900 32.110
20260707185000 32.070
20260707185100 32.080
20260707185200 32.120
20260707185300 32.080
20260707185400 32.040
20260707185500 32.080
20260707185600 32.120
20260707185700 32.120
20260707185800 32.000
20260707185900 32.060
20260707190000 32.040
20260707190100 32.090
20260707190200 32.060
20260707190300 32.020
20260707190400 32.030
20260707190500 32.060
20260707190600 32.100
20260707190700 32.120
20260707190800 32.130
20260707190900 32.140
20260707191000 32.100
20260707191100 32.050
20260707191200 32.060
20260707191300 32.050
20260707191400 32.060
20260707191500 32.090
20260707191600 32.050
20260707191700 32.020
20260707191800 32.030
20260707191900 32.010
20260707192000 31.930
20260707192100 31.990
20260707192200 32.010
20260707192300 32.070
20260707192400 32.030
20260707192500 31.990
20260707192600 32.000
20260707192700 32.020
20260707192800 31.930
20260707192900 31.990
20260707193000 32.000
20260707193100 32.050
20260707193200 31.980
20260707193300 32.020
20260707193400 32.090
20260707193500 32.070
20260707193600 31.940
20260707193700 32.010
20260707193800 31.970
20260707193900 32.030
20260707194000 32.040
20260707194100 32.040
20260707194200 32.050
20260707194300 31.950
20260707194400 31.970
20260707194500 32.030
20260707194600 31.980
20260707194700 31.890
20260707194800 31.880
20260707194900 31.910
20260707195000 31.910
20260707195100 31.940
20260707195200 32.010
20260707195300 31.950
20260707195400 31.940
20260707195500 31.910
20260707195600 31.910
20260707195700 31.960
20260707195800 31.940
20260707195900 31.920
20260707200000 31.910
20260707200100 31.960
20260707200200 32.030
20260707200300 32.010
20260707200400 31.900
20260707200500 31.930
20260707200600 31.950
20260707200700 31.870
20260707200800 31.830
20260707200900 31.850
20260707201000 31.870
20260707201100 31.870
20260707201200 31.800
20260707201300 31.800
20260707201400 31.760
20260707201500 31.830
20260707201600 31.760
20260707201700 31.670
20260707201800 31.740
20260707201900 31.680
20260707202000 31.600
20260707202100 31.580
20260707202200 31.590
20260707202300 31.650
20260707202400 31.670
20260707202500 31.580
20260707202600 31.620
20260707202700 31.600
20260707202800 31.650
20260707202900 31.680
20260707203000 31.710
20260707203100 31.600
20260707203200 31.640
20260707203300 31.650
20260707203400 31.720
20260707203500 31.760
20260707203600 31.750
20260707203700 31.630
20260707203800 31.640
20260707203900 31.650
20260707204000 31.670
20260707204100 31.720
20260707204200 31.800
20260707204300 31.760
20260707204400 31.750
20260707204500 31.830
20260707204600 31.790
20260707204700 31.750
20260707204800 31.760
20260707204900 31.690
20260707205000 31.750
20260707205100 31.760
20260707205200 31.740
20260707205300 31.750
20260707205400 31.690
20260707205500 31.750
20260707205600 31.790
20260707205700 31.710
20260707205800 31.790
20260707205900 31.710
20260707210000 31.770
20260707210100 31.920
20260707210200 31.940
20260707210300 31.890
20260707210400 31.860
20260707210500 31.810
20260707210600 31.870
20260707210700 31.880
20260707210800 31.920
20260707210900 31.930
20260707211000 31.950
20260707211100 31.930
20260707211200 32.000
20260707211300 31.950
20260707211400 31.950
20260707211500 31.910
20260707211600 31.800
20260707211700 31.940
20260707211800 31.990
20260707211900 31.940
20260707212000 31.880
20260707212100 31.930
20260707212200 31.940
20260707212300 31.930
20260707212400 31.960
20260707212500 31.920
20260707212600 31.880
20260707212700 31.890
20260707212800 31.850
20260707212900 31.900
20260707213000 31.830
20260707213100 31.810
20260707213200 31.850
20260707213300 31.750
20260707213400 31.840
20260707213500 31.860
20260707213600 31.850
20260707213700 31.790
20260707213800 31.810
20260707213900 31.850
20260707214000 31.870
20260707214100 31.870
20260707214200 31.850
20260707214300 31.850
20260707214400 31.810
20260707214500 31.800
20260707214600 31.820
20260707214700 31.820
20260707214800 31.770
20260707214900 31.750
20260707215000 31.760
20260707215100 31.780
20260707215200 31.720
20260707215300 31.720
20260707215400 31.710
20260707215500 31.780
20260707215600 31.760
20260707215700 31.800
20260707215800 31.760
20260707215900 31.750
20260707220000 31.740
20260707220100 31.690
20260707220200 31.720
20260707220300 31.690
20260707220400 31.680
20260707220500 31.660
20260707220600 31.630
20260707220700 31.690
20260707220800 31.670
20260707220900 31.690
20260707221000 31.760
20260707221100 31.740
20260707221200 31.700
20260707221300 31.750
20260707221400 31.770
20260707221500 31.690
20260707221600 31.580
20260707221700 31.630
20260707221800 31.550
20260707221900 31.630
20260707222000 31.660
20260707222100 31.640
20260707222200 31.620
20260707222300 31.590
20260707222400 31.550
20260707222500 31.570
20260707222600 31.570
20260707222700 31.620
20260707222800 31.560
20260707222900 31.540
20260707223000 31.570
20260707223100 31.460
20260707223200 31.460
20260707223300 31.480
20260707223400 31.530
20260707223500 31.440
20260707223600 31.380
20260707223700 31.440
20260707223800 31.450
20260707223900 31.480
20260707224000 31.520
20260707224100 31.500
20260707224200 31.450
20260707224300 31.510
20260707224400 31.470
20260707224500 31.530
20260707224600 31.420
20260707224700 31.410
20260707224800 31.420
20260707224900 31.410
20260707225000 31.450
20260707225100 31.420
20260707225200 31.460
20260707225300 31.480
20260707225400 31.400
20260707225500 31.440
20260707225600 31.440
20260707225700 31.430
20260707225800 31.440
20260707225900 31.350
20260707230000 31.300
20260707230100 31.300
20260707230200 31.310
20260707230300 31.400
20260707230400 31.240
20260707230500 31.110
20260707230600 31.080
20260707230700 31.030
20260707230800 30.730
20260707230900 31.030
20260707231000 31.030
20260707231100 31.000
20260707231200 30.850
20260707231300 31.030
20260707231400 31.030
20260707231500 31.070
20260707231600 31.070
20260707231700 30.930
20260707231800 30.980
20260707231900 31.000
20260707232000 31.000
20260707232100 30.970
20260707232200 30.860
20260707232300 30.900
20260707232400 30.950
20260707232500 30.950
20260707232600 30.870
20260707232700 30.890
20260707232800 30.780
20260707232900 30.670
20260707233000 30.860
20260707233100 30.910
20260707233200 30.900
20260707233300 30.910
20260707233400 30.870
20260707233500 30.780
20260707233600 30.800
20260707233700 30.860
20260707233800 30.650
20260707233900 30.660
20260707234000 30.740
20260707234100 30.650
20260707234200 30.730
20260707234300 30.700
20260707234400 30.660
20260707234500 30.640
20260707234600 30.580
20260707234700 30.660
20260707234800 30.640
20260707234900 30.740
20260707235000 30.600
20260707235100 30.700
20260707235200 30.770
20260707235300 30.770
20260707235400 30.810
20260707235500 30.820
20260707235600 30.830
20260707235700 30.730
20260707235800 30.590
20260707235900 30.680
20260707240000 30.710