#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260708000100 30.620
20260708000200 30.650
20260708000300 30.760
20260708000400 30.880
20260708000500 30.860
20260708000600 31.030
20260708000700 31.150
20260708000800 31.080
20260708000900 31.030
20260708001000 31.150
20260708001100 31.200
20260708001200 31.240
20260708001300 31.180
20260708001400 31.160
20260708001500 31.110
20260708001600 31.220
20260708001700 31.200
20260708001800 31.240
20260708001900 30.790
20260708002000 31.160
20260708002100 30.970
20260708002200 31.110
20260708002300 31.030
20260708002400 30.980
20260708002500 31.050
20260708002600 31.050
20260708002700 31.060
20260708002800 31.010
20260708002900 30.980
20260708003000 30.990
20260708003100 30.900
20260708003200 31.090
20260708003300 31.060
20260708003400 30.990
20260708003500 30.980
20260708003600 30.970
20260708003700 30.910
20260708003800 30.970
20260708003900 30.860
20260708004000 30.920
20260708004100 30.930
20260708004200 30.780
20260708004300 30.860
20260708004400 30.870
20260708004500 30.800
20260708004600 30.750
20260708004700 30.820
20260708004800 30.720
20260708004900 30.680
20260708005000 30.710
20260708005100 30.650
20260708005200 30.700
20260708005300 30.730
20260708005400 30.800
20260708005500 30.770
20260708005600 30.730
20260708005700 30.620
20260708005800 30.660
20260708005900 30.660
20260708010000 30.730
20260708010100 30.780
20260708010200 30.750
20260708010300 30.750
20260708010400 30.770
20260708010500 30.840
20260708010600 30.850
20260708010700 30.880
20260708010800 30.880
20260708010900 30.860
20260708011000 30.860
20260708011100 30.880
20260708011200 30.880
20260708011300 30.790
20260708011400 30.800
20260708011500 30.900
20260708011600 30.860
20260708011700 30.910
20260708011800 30.970
20260708011900 31.010
20260708012000 30.970
20260708012100 30.930
20260708012200 30.970
20260708012300 31.040
20260708012400 31.050
20260708012500 31.070
20260708012600 31.110
20260708012700 31.150
20260708012800 31.120
20260708012900 31.150
20260708013000 31.180
20260708013100 31.180
20260708013200 31.170
20260708013300 31.230
20260708013400 31.160
20260708013500 31.150
20260708013600 31.200
20260708013700 31.220
20260708013800 31.250
20260708013900 31.270
20260708014000 31.340
20260708014100 31.460
20260708014200 31.380
20260708014300 31.410
20260708014400 31.440
20260708014500 31.490
20260708014600 31.480
20260708014700 31.470
20260708014800 31.490
20260708014900 31.610
20260708015000 31.590
20260708015100 31.530
20260708015200 31.620
20260708015300 31.590
20260708015400 31.580
20260708015500 31.590
20260708015600 31.700
20260708015700 31.750
20260708015800 31.710
20260708015900 31.780
20260708020000 31.790
20260708020100 31.810
20260708020200 31.750
20260708020300 31.730
20260708020400 31.790
20260708020500 31.840
20260708020600 31.810
20260708020700 31.880
20260708020800 31.850
20260708020900 31.820
20260708021000 31.840
20260708021100 31.850
20260708021200 31.810
20260708021300 31.840
20260708021400 31.890
20260708021500 31.930
20260708021600 31.920
20260708021700 32.020
20260708021800 32.060
20260708021900 32.000
20260708022000 32.010
20260708022100 31.980
20260708022200 31.960
20260708022300 31.940
20260708022400 31.890
20260708022500 31.980
20260708022600 32.090
20260708022700 32.280
20260708022800 32.160
20260708022900 32.180
20260708023000 32.120
20260708023100 32.090
20260708023200 32.130
20260708023300 32.070
20260708023400 32.170
20260708023500 32.140
20260708023600 32.140
20260708023700 32.190
20260708023800 32.160
20260708023900 32.200
20260708024000 32.220
20260708024100 32.220
20260708024200 32.200
20260708024300 32.290
20260708024400 32.190
20260708024500 32.270
20260708024600 32.190
20260708024700 32.120
20260708024800 32.210
20260708024900 32.170
20260708025000 32.210
20260708025100 32.220
20260708025200 32.220
20260708025300 32.260
20260708025400 32.150
20260708025500 32.130
20260708025600 32.200
20260708025700 32.230
20260708025800 32.150
20260708025900 32.160
20260708030000 32.120
20260708030100 32.130
20260708030200 32.120
20260708030300 32.130
20260708030400 32.150
20260708030500 32.150
20260708030600 32.160
20260708030700 32.150
20260708030800 32.150
20260708030900 32.100
20260708031000 32.140
20260708031100 32.070
20260708031200 32.100
20260708031300 32.140
20260708031400 32.150
20260708031500 32.210
20260708031600 32.250
20260708031700 32.170
20260708031800 32.100
20260708031900 32.170
20260708032000 32.160
20260708032100 32.140
20260708032200 32.200
20260708032300 32.130
20260708032400 32.190
20260708032500 32.110
20260708032600 32.070
20260708032700 32.090
20260708032800 32.120
20260708032900 32.160
20260708033000 32.120
20260708033100 32.130
20260708033200 32.130
20260708033300 32.110
20260708033400 32.050
20260708033500 31.930
20260708033600 31.990
20260708033700 32.050
20260708033800 32.060
20260708033900 32.030
20260708034000 32.070
20260708034100 32.080
20260708034200 32.060
20260708034300 32.100
20260708034400 32.090
20260708034500 32.020
20260708034600 31.930
20260708034700 32.000
20260708034800 31.980
20260708034900 32.030
20260708035000 31.990
20260708035100 32.050
20260708035200 32.060
20260708035300 32.040
20260708035400 32.040
20260708035500 32.030
20260708035600 32.000
20260708035700 31.960
20260708035800 32.010
20260708035900 32.000
20260708040000 31.950
20260708040100 31.920
20260708040200 31.920
20260708040300 31.900
20260708040400 31.870
20260708040500 31.870
20260708040600 31.900
20260708040700 31.860
20260708040800 31.880
20260708040900 31.880
20260708041000 31.910
20260708041100 31.910
20260708041200 31.880
20260708041300 31.900
20260708041400 31.910
20260708041500 31.870
20260708041600 31.840
20260708041700 31.850
20260708041800 31.770
20260708041900 31.800
20260708042000 31.820
20260708042100 31.860
20260708042200 31.880
20260708042300 31.870
20260708042400 31.900
20260708042500 31.830
20260708042600 31.890
20260708042700 31.960
20260708042800 32.000
20260708042900 31.910
20260708043000 31.890
20260708043100 32.020
20260708043200 32.020
20260708043300 31.940
20260708043400 31.980
20260708043500 31.970
20260708043600 32.000
20260708043700 31.930
20260708043800 31.980
20260708043900 31.960
20260708044000 31.940
20260708044100 31.970
20260708044200 31.930
20260708044300 32.010
20260708044400 32.060
20260708044500 32.030
20260708044600 32.030
20260708044700 32.150
20260708044800 32.160
20260708044900 32.130
20260708045000 32.070
20260708045100 32.030
20260708045200 32.000
20260708045300 32.020
20260708045400 32.040
20260708045500 32.120
20260708045600 32.200
20260708045700 32.230
20260708045800 32.260
20260708045900 32.320
20260708050000 32.290
20260708050100 32.330
20260708050200 32.320
20260708050300 32.310
20260708050400 32.270
20260708050500 32.370
20260708050600 32.400
20260708050700 32.320
20260708050800 32.380
20260708050900 32.360
20260708051000 32.370
20260708051100 32.420
20260708051200 32.430
20260708051300 32.420
20260708051400 32.400
20260708051500 32.400
20260708051600 32.460
20260708051700 32.470
20260708051800 32.480
20260708051900 32.480
20260708052000 32.440
20260708052100 32.450
20260708052200 32.490
20260708052300 32.480
20260708052400 32.490
20260708052500 32.500
20260708052600 32.450
20260708052700 32.480
20260708052800 32.500
20260708052900 32.450
20260708053000 32.460
20260708053100 32.350
20260708053200 32.400
20260708053300 32.440
20260708053400 32.420
20260708053500 32.400
20260708053600 32.460
20260708053700 32.500
20260708053800 32.500
20260708053900 32.470
20260708054000 32.510
20260708054100 32.450
20260708054200 32.440
20260708054300 32.440
20260708054400 32.390
20260708054500 32.430
20260708054600 32.440
20260708054700 32.440
20260708054800 32.400
20260708054900 32.450
20260708055000 32.480
20260708055100 32.440
20260708055200 32.350
20260708055300 32.380
20260708055400 32.400
20260708055500 32.450
20260708055600 32.410
20260708055700 32.370
20260708055800 32.390
20260708055900 32.450
20260708060000 32.430
20260708060100 32.390
20260708060200 32.440
20260708060300 32.440
20260708060400 32.390
20260708060500 32.400
20260708060600 32.360
20260708060700 32.280
20260708060800 32.280
20260708060900 32.320
20260708061000 32.340
20260708061100 32.330
20260708061200 32.270
20260708061300 32.300
20260708061400 32.310
20260708061500 32.290
20260708061600 32.320
20260708061700 32.340
20260708061800 32.350
20260708061900 32.350
20260708062000 32.260
20260708062100 32.270
20260708062200 32.280
20260708062300 32.260
20260708062400 32.250
20260708062500 32.180
20260708062600 32.150
20260708062700 32.130
20260708062800 32.120
20260708062900 32.090
20260708063000 32.090
20260708063100 32.140
20260708063200 32.130
20260708063300 32.130
20260708063400 32.080
20260708063500 32.090
20260708063600 32.160
20260708063700 32.120
20260708063800 32.080
20260708063900 32.100
20260708064000 32.100
20260708064100 32.070
20260708064200 32.130
20260708064300 32.090
20260708064400 32.120
20260708064500 32.030
20260708064600 32.070
20260708064700 32.080
20260708064800 32.110
20260708064900 32.090
20260708065000 32.050
20260708065100 32.030
20260708065200 32.000
20260708065300 32.030
20260708065400 32.040
20260708065500 32.030
20260708065600 31.990
20260708065700 32.040
20260708065800 31.980
20260708065900 32.020
20260708070000 32.060
20260708070100 32.060
20260708070200 32.040
20260708070300 32.070
20260708070400 32.050
20260708070500 32.080
20260708070600 32.100
20260708070700 32.050
20260708070800 32.040
20260708070900 32.030
20260708071000 31.990
20260708071100 32.040
20260708071200 32.070
20260708071300 32.040
20260708071400 32.000
20260708071500 32.050
20260708071600 32.030
20260708071700 31.960
20260708071800 31.980
20260708071900 31.960
20260708072000 32.010
20260708072100 32.030
20260708072200 32.010
20260708072300 31.960
20260708072400 32.060
20260708072500 32.080
20260708072600 32.080
20260708072700 32.000
20260708072800 32.050
20260708072900 32.070
20260708073000 32.060
20260708073100 32.000
20260708073200 32.050
20260708073300 31.910
20260708073400 31.920
20260708073500 31.920
20260708073600 31.970
20260708073700 32.000
20260708073800 32.060
20260708073900 32.050
20260708074000 32.050
20260708074100 32.020
20260708074200 32.040
20260708074300 32.010
20260708074400 31.960
20260708074500 32.010
20260708074600 32.010
20260708074700 31.950
20260708074800 31.950
20260708074900 32.040
20260708075000 32.040
20260708075100 32.070
20260708075200 32.070
20260708075300 32.070
20260708075400 32.070
20260708075500 32.090
20260708075600 32.000
20260708075700 32.130
20260708075800 32.050
20260708075900 32.040
20260708080000 32.060
20260708080100 32.020
20260708080200 32.030
20260708080300 32.030
20260708080400 32.070
20260708080500 32.090
20260708080600 32.060
20260708080700 31.980
20260708080800 31.980
20260708080900 32.000
20260708081000 32.030
20260708081100 31.980
20260708081200 31.940
20260708081300 31.950
20260708081400 32.000
20260708081500 32.010
20260708081600 32.120
20260708081700 32.110
20260708081800 32.050
20260708081900 32.060
20260708082000 32.050
20260708082100 32.060
20260708082200 32.040
20260708082300 31.970
20260708082400 31.960
20260708082500 31.980
20260708082600 31.880
20260708082700 31.990
20260708082800 32.110
20260708082900 32.090
20260708083000 32.110
20260708083100 32.120
20260708083200 32.080
20260708083300 32.040
20260708083400 32.080
20260708083500 32.100
20260708083600 32.050
20260708083700 32.100
20260708083800 32.140
20260708083900 32.150
20260708084000 32.200
20260708084100 32.220
20260708084200 32.220
20260708084300 32.150
20260708084400 32.170
20260708084500 32.170
20260708084600 32.140
20260708084700 32.080
20260708084800 32.120
20260708084900 32.150
20260708085000 32.120
20260708085100 32.070
20260708085200 32.160
20260708085300 32.190
20260708085400 32.250
20260708085500 32.160
20260708085600 32.150
20260708085700 32.090
20260708085800 32.120
20260708085900 32.100
20260708090000 32.020
20260708090100 31.970
20260708090200 31.900
20260708090300 31.960
20260708090400 32.020
20260708090500 31.980
20260708090600 31.950
20260708090700 31.890
20260708090800 31.890
20260708090900 31.820
20260708091000 31.920
20260708091100 31.960
20260708091200 31.870
20260708091300 31.850
20260708091400 31.910
20260708091500 31.890
20260708091600 31.900
20260708091700 31.830
20260708091800 31.890
20260708091900 31.760
20260708092000 31.840
20260708092100 31.830
20260708092200 31.790
20260708092300 31.860
20260708092400 31.820
20260708092500 31.840
20260708092600 31.860
20260708092700 31.890
20260708092800 31.820
20260708092900 31.810
20260708093000 31.740
20260708093100 31.740
20260708093200 31.810
20260708093300 31.810
20260708093400 31.750
20260708093500 31.700
20260708093600 31.700
20260708093700 31.760
20260708093800 31.760
20260708093900 31.700
20260708094000 31.730
20260708094100 31.660
20260708094200 31.670
20260708094300 31.730
20260708094400 31.720
20260708094500 31.710
20260708094600 31.730
20260708094700 31.730
20260708094800 31.690
20260708094900 31.680
20260708095000 31.680
20260708095100 31.690
20260708095200 31.650
20260708095300 31.650
20260708095400 31.720
20260708095500 31.660
20260708095600 31.590
20260708095700 31.560
20260708095800 31.510
20260708095900 31.540
20260708100000 31.580
20260708100100 31.620
20260708100200 31.590
20260708100300 31.570
20260708100400 31.610
20260708100500 31.590
20260708100600 31.470
20260708100700 31.510
20260708100800 31.500
20260708100900 31.380
20260708101000 31.380
20260708101100 31.360
20260708101200 31.430
20260708101300 31.450
20260708101400 31.410
20260708101500 31.410
20260708101600 31.330
20260708101700 31.320
20260708101800 31.270
20260708101900 31.310
20260708102000 31.390
20260708102100 31.250
20260708102200 31.280
20260708102300 31.250
20260708102400 31.370
20260708102500 31.380
20260708102600 31.360
20260708102700 31.360
20260708102800 31.390
20260708102900 31.450
20260708103000 31.360
20260708103100 31.410
20260708103200 31.370
20260708103300 31.300
20260708103400 31.240
20260708103500 31.320
20260708103600 31.300
20260708103700 31.290
20260708103800 31.300
20260708103900 31.270
20260708104000 31.350
20260708104100 31.380
20260708104200 31.400
20260708104300 31.360
20260708104400 31.260
20260708104500 31.270
20260708104600 31.330
20260708104700 31.320
20260708104800 31.260
20260708104900 31.210
20260708105000 31.190
20260708105100 31.330
20260708105200 31.320
20260708105300 31.350
20260708105400 31.300
20260708105500 31.310
20260708105600 31.280
20260708105700 31.360
20260708105800 31.280
20260708105900 31.230
20260708110000 31.300
20260708110100 31.300
20260708110200 31.350
20260708110300 31.360
20260708110400 31.290
20260708110500 31.320
20260708110600 31.340
20260708110700 31.320
20260708110800 31.320
20260708110900 31.430
20260708111000 31.380
20260708111100 31.370
20260708111200 31.330
20260708111300 31.250
20260708111400 31.340
20260708111500 31.250
20260708111600 31.210
20260708111700 31.290
20260708111800 31.340
20260708111900 31.210
20260708112000 31.250
20260708112100 31.330
20260708112200 31.320
20260708112300 31.310
20260708112400 31.170
20260708112500 31.210
20260708112600 31.220
20260708112700 31.170
20260708112800 31.180
20260708112900 31.150
20260708113000 31.140
20260708113100 30.660
20260708113200 31.110
20260708113300 31.110
20260708113400 31.070
20260708113500 31.020
20260708113600 30.970
20260708113700 31.040
20260708113800 31.100
20260708113900 31.120
20260708114000 31.020
20260708114100 31.110
20260708114200 31.030
20260708114300 31.060
20260708114400 31.140
20260708114500 31.170
20260708114600 31.140
20260708114700 31.140
20260708114800 31.060
20260708114900 31.120
20260708115000 31.160
20260708115100 31.120
20260708115200 31.110
20260708115300 31.120
20260708115400 31.150
20260708115500 31.160
20260708115600 31.110
20260708115700 31.110
20260708115800 31.080
20260708115900 31.120
20260708120000 31.160
20260708120100 31.130
20260708120200 31.070
20260708120300 31.070
20260708120400 31.120
20260708120500 31.250
20260708120600 31.300
20260708120700 31.290
20260708120800 31.200
20260708120900 31.120
20260708121000 31.160
20260708121100 31.130
20260708121200 30.970
20260708121300 31.100
20260708121400 31.220
20260708121500 31.250
20260708121600 31.160
20260708121700 31.010
20260708121800 31.070
20260708121900 31.120
20260708122000 31.160
20260708122100 31.180
20260708122200 31.130
20260708122300 31.080
20260708122400 31.060
20260708122500 31.080
20260708122600 31.210
20260708122700 31.220
20260708122800 31.230
20260708122900 31.320
20260708123000 31.330
20260708123100 31.300
20260708123200 31.290
20260708123300 31.220
20260708123400 31.140
20260708123500 31.160
20260708123600 31.180
20260708123700 31.100
20260708123800 31.180
20260708123900 31.170
20260708124000 31.190
20260708124100 31.130
20260708124200 31.180
20260708124300 31.190
20260708124400 31.250
20260708124500 31.210
20260708124600 31.220
20260708124700 31.200
20260708124800 31.190
20260708124900 31.150
20260708125000 31.100
20260708125100 31.080
20260708125200 31.160
20260708125300 31.180
20260708125400 31.210
20260708125500 31.200
20260708125600 31.190
20260708125700 31.240
20260708125800 31.270
20260708125900 31.200
20260708130000 31.030
20260708130100 31.170
20260708130200 31.180
20260708130300 31.240
20260708130400 31.220
20260708130500 31.290
20260708130600 31.290
20260708130700 31.340
20260708130800 31.390
20260708130900 31.410
20260708131000 31.310
20260708131100 31.370
20260708131200 31.370
20260708131300 31.490
20260708131400 31.460
20260708131500 31.430
20260708131600 31.440
20260708131700 31.550
20260708131800 31.470
20260708131900 31.470
20260708132000 31.490
20260708132100 31.490
20260708132200 31.450
20260708132300 31.520
20260708132400 31.510
20260708132500 31.510
20260708132600 31.410
20260708132700 31.450
20260708132800 31.460
20260708132900 31.450
20260708133000 31.540
20260708133100 31.560
20260708133200 31.550
20260708133300 31.530
20260708133400 31.520
20260708133500 31.570
20260708133600 31.600
20260708133700 31.630
20260708133800 31.620
20260708133900 31.610
20260708134000 31.720
20260708134100 31.780
20260708134200 31.760
20260708134300 31.730
20260708134400 31.810
20260708134500 31.900
20260708134600 31.930
20260708134700 31.910
20260708134800 31.910
20260708134900 31.920
20260708135000 31.980
20260708135100 31.970
20260708135200 31.950
20260708135300 31.790
20260708135400 31.860
20260708135500 31.890
20260708135600 31.920
20260708135700 31.970
20260708135800 31.990
20260708135900 32.020
20260708140000 31.870
20260708140100 31.910
20260708140200 31.880
20260708140300 31.980
20260708140400 32.040
20260708140500 32.050
20260708140600 32.000
20260708140700 32.020
20260708140800 32.030
20260708140900 32.080
20260708141000 32.060
20260708141100 32.070
20260708141200 32.070
20260708141300 32.090
20260708141400 32.040
20260708141500 32.050
20260708141600 32.070
20260708141700 32.040
20260708141800 32.010
20260708141900 32.010
20260708142000 32.050
20260708142100 32.100
20260708142200 32.110
20260708142300 32.050
20260708142400 32.050
20260708142500 32.050
20260708142600 32.020
20260708142700 32.130
20260708142800 32.150
20260708142900 32.060
20260708143000 32.110
20260708143100 32.160
20260708143200 32.130
20260708143300 32.120
20260708143400 32.130
20260708143500 32.140
20260708143600 32.080
20260708143700 32.120
20260708143800 32.140
20260708143900 32.160
20260708144000 32.100
20260708144100 32.160
20260708144200 32.160
20260708144300 32.110
20260708144400 32.170
20260708144500 32.090
20260708144600 32.090
20260708144700 32.190
20260708144800 32.240
20260708144900 32.250
20260708145000 32.310
20260708145100 32.260
20260708145200 32.260
20260708145300 32.220
20260708145400 32.240
20260708145500 32.220
20260708145600 32.220
20260708145700 32.230
20260708145800 32.300
20260708145900 32.270
20260708150000 32.260
20260708150100 32.350
20260708150200 32.440
20260708150300 32.310
20260708150400 32.330
20260708150500 32.300
20260708150600 32.410
20260708150700 32.380
20260708150800 32.400
20260708150900 32.430
20260708151000 32.420
20260708151100 32.350
20260708151200 32.350
20260708151300 32.490
20260708151400 32.500
20260708151500 32.500
20260708151600 32.410
20260708151700 32.310
20260708151800 32.320
20260708151900 32.380
20260708152000 32.400
20260708152100 32.420
20260708152200 32.410
20260708152300 32.410
20260708152400 32.470
20260708152500 32.470
20260708152600 32.500
20260708152700 32.470
20260708152800 32.420
20260708152900 32.430
20260708153000 32.380
20260708153100 32.490
20260708153200 32.470
20260708153300 32.440
20260708153400 32.430
20260708153500 32.440
20260708153600 32.420
20260708153700 32.450
20260708153800 32.400
20260708153900 32.440
20260708154000 32.460
20260708154100 32.450
20260708154200 32.450
20260708154300 32.340
20260708154400 32.320
20260708154500 32.400
20260708154600 32.400
20260708154700 32.460
20260708154800 32.450
20260708154900 32.480
20260708155000 32.470
20260708155100 32.390
20260708155200 32.380
20260708155300 32.490
20260708155400 32.450
20260708155500 32.410
20260708155600 32.410
20260708155700 32.440
20260708155800 32.400
20260708155900 32.450
20260708160000 32.470
20260708160100 32.470
20260708160200 32.510
20260708160300 32.490
20260708160400 32.450
20260708160500 32.370
20260708160600 32.330
20260708160700 32.320
20260708160800 32.370
20260708160900 32.410
20260708161000 32.440
20260708161100 32.390
20260708161200 32.390
20260708161300 32.440
20260708161400 32.440
20260708161500 32.340
20260708161600 32.410
20260708161700 32.370
20260708161800 32.360
20260708161900 32.370
20260708162000 32.390
20260708162100 32.330
20260708162200 32.370
20260708162300 32.460
20260708162400 32.400
20260708162500 32.410
20260708162600 32.420
20260708162700 32.440
20260708162800 32.420
20260708162900 32.400
20260708163000 32.400
20260708163100 32.360
20260708163200 32.380
20260708163300 32.440
20260708163400 32.440
20260708163500 32.440
20260708163600 32.430
20260708163700 32.390
20260708163800 32.380
20260708163900 32.430
20260708164000 32.420
20260708164100 32.420
20260708164200 32.440
20260708164300 32.420
20260708164400 32.440
20260708164500 32.370
20260708164600 32.320
20260708164700 32.370
20260708164800 32.370
20260708164900 32.360
20260708165000 32.370
20260708165100 32.410
20260708165200 32.410
20260708165300 32.380
20260708165400 32.380
20260708165500 32.380
20260708165600 32.380
20260708165700 32.330
20260708165800 32.380
20260708165900 32.440
20260708170000 32.400
20260708170100 32.370
20260708170200 32.390
20260708170300 32.370
20260708170400 32.380
20260708170500 32.290
20260708170600 32.250
20260708170700 32.260
20260708170800 32.250
20260708170900 32.200
20260708171000 32.190
20260708171100 32.200
20260708171200 32.210
20260708171300 32.200
20260708171400 32.190
20260708171500 32.200
20260708171600 32.180
20260708171700 32.220
20260708171800 32.190
20260708171900 32.220
20260708172000 32.230
20260708172100 32.210
20260708172200 32.160
20260708172300 32.170
20260708172400 32.220
20260708172500 32.190
20260708172600 32.130
20260708172700 32.110
20260708172800 32.060
20260708172900 32.010
20260708173000 32.050
20260708173100 32.120
20260708173200 32.100
20260708173300 32.020
20260708173400 32.030
20260708173500 32.020
20260708173600 31.960
20260708173700 32.030
20260708173800 32.020
20260708173900 32.030
20260708174000 32.020
20260708174100 32.000
20260708174200 32.030
20260708174300 32.040
20260708174400 32.010
20260708174500 32.000
20260708174600 31.980
20260708174700 31.990
20260708174800 32.030
20260708174900 32.140
20260708175000 32.120
20260708175100 32.120
20260708175200 32.030
20260708175300 32.040
20260708175400 32.150
20260708175500 32.130
20260708175600 32.090
20260708175700 32.040
20260708175800 32.130
20260708175900 32.180
20260708180000 32.140
20260708180100 32.140
20260708180200 32.120
20260708180300 32.060
20260708180400 32.130
20260708180500 32.210
20260708180600 32.250
20260708180700 32.110
20260708180800 32.080
20260708180900 32.090
20260708181000 32.090
20260708181100 32.030
20260708181200 32.050
20260708181300 32.020
20260708181400 32.080
20260708181500 32.050
20260708181600 32.000
20260708181700 31.910
20260708181800 31.780
20260708181900 31.910
20260708182000 31.980
20260708182100 32.040
20260708182200 32.040
20260708182300 32.040
20260708182400 32.060
20260708182500 32.070
20260708182600 32.060
20260708182700 32.150
20260708182800 32.200
20260708182900 32.130
20260708183000 32.180
20260708183100 32.120
20260708183200 32.170
20260708183300 32.140
20260708183400 32.200
20260708183500 32.070
20260708183600 32.120
20260708183700 32.180
20260708183800 32.200
20260708183900 32.200
20260708184000 32.100
20260708184100 32.210
20260708184200 32.220
20260708184300 32.260
20260708184400 32.140
20260708184500 32.220
20260708184600 32.290
20260708184700 32.300
20260708184800 32.220
20260708184900 32.190
20260708185000 32.250
20260708185100 32.230
20260708185200 32.150
20260708185300 32.170
20260708185400 32.250
20260708185500 32.210
20260708185600 32.250
20260708185700 32.330
20260708185800 32.330
20260708185900 32.390
20260708190000 32.360
20260708190100 32.360
20260708190200 32.300
20260708190300 32.350
20260708190400 32.250
20260708190500 32.260
20260708190600 32.320
20260708190700 32.310
20260708190800 32.360
20260708190900 32.350
20260708191000 32.320
20260708191100 32.310
20260708191200 32.310
20260708191300 32.180
20260708191400 32.260
20260708191500 32.250
20260708191600 32.220
20260708191700 32.260
20260708191800 32.230
20260708191900 32.220
20260708192000 32.190
20260708192100 32.110
20260708192200 32.060
20260708192300 32.110
20260708192400 32.140
20260708192500 32.130
20260708192600 32.120
20260708192700 32.200
20260708192800 32.180
20260708192900 32.200
20260708193000 32.230
20260708193100 32.170
20260708193200 32.210
20260708193300 32.250
20260708193400 32.200
20260708193500 32.160
20260708193600 32.140
20260708193700 32.140
20260708193800 32.200
20260708193900 32.190
20260708194000 32.200
20260708194100 32.120
20260708194200 32.210
20260708194300 32.270
20260708194400 32.150
20260708194500 32.160
20260708194600 32.250
20260708194700 32.340
20260708194800 32.370
20260708194900 32.460
20260708195000 32.450
20260708195100 32.430
20260708195200 32.280
20260708195300 32.220
20260708195400 32.260
20260708195500 32.260
20260708195600 32.250
20260708195700 32.230
20260708195800 32.240
20260708195900 32.280
20260708200000 32.260
20260708200100 32.300
20260708200200 32.300
20260708200300 32.230
20260708200400 32.080
20260708200500 32.100
20260708200600 32.130
20260708200700 32.140
20260708200800 32.040
20260708200900 32.150
20260708201000 32.270
20260708201100 32.250
20260708201200 32.290
20260708201300 32.230
20260708201400 32.230
20260708201500 32.250
20260708201600 32.200
20260708201700 32.200
20260708201800 32.180
20260708201900 32.190
20260708202000 32.180
20260708202100 32.090
20260708202200 32.140
20260708202300 32.060
20260708202400 32.050
20260708202500 32.140
20260708202600 32.150
20260708202700 32.180
20260708202800 32.160
20260708202900 32.160
20260708203000 32.110
20260708203100 32.070
20260708203200 32.160
20260708203300 32.150
20260708203400 32.140
20260708203500 32.090
20260708203600 32.100
20260708203700 32.160
20260708203800 32.160
20260708203900 32.090
20260708204000 32.030
20260708204100 32.050
20260708204200 32.040
20260708204300 32.000
20260708204400 32.030
20260708204500 32.000
20260708204600 32.000
20260708204700 32.030
20260708204800 32.070
20260708204900 32.050
20260708205000 32.110
20260708205100 32.050
20260708205200 32.080
20260708205300 32.100
20260708205400 32.090
20260708205500 32.030
20260708205600 31.980
20260708205700 32.050
20260708205800 32.030
20260708205900 32.000
20260708210000 32.030
20260708210100 31.980
20260708210200 31.950
20260708210300 31.980
20260708210400 31.960
20260708210500 31.960
20260708210600 31.960
20260708210700 31.950
20260708210800 32.000
20260708210900 31.940
20260708211000 31.980
20260708211100 32.010
20260708211200 31.950
20260708211300 31.870
20260708211400 31.880
20260708211500 31.850
20260708211600 31.850
20260708211700 31.910
20260708211800 31.940
20260708211900 31.880
20260708212000 31.840
20260708212100 31.850
20260708212200 31.930
20260708212300 31.910
20260708212400 31.940
20260708212500 31.920
20260708212600 32.030
20260708212700 32.010
20260708212800 32.060
20260708212900 31.990
20260708213000 31.940
20260708213100 31.990
20260708213200 32.060
20260708213300 32.030
20260708213400 32.070
20260708213500 32.050
20260708213600 32.050
20260708213700 32.010
20260708213800 31.980
20260708213900 32.000
20260708214000 31.930
20260708214100 31.900
20260708214200 31.930
20260708214300 31.820
20260708214400 31.850
20260708214500 31.810
20260708214600 31.780
20260708214700 31.760
20260708214800 31.800
20260708214900 31.720
20260708215000 31.770
20260708215100 31.750
20260708215200 31.780
20260708215300 31.770
20260708215400 31.820
20260708215500 31.800
20260708215600 31.780
20260708215700 31.780
20260708215800 31.780
20260708215900 31.780
20260708220000 31.710
20260708220100 31.680
20260708220200 31.760
20260708220300 31.790
20260708220400 31.730
20260708220500 31.870
20260708220600 31.810
20260708220700 31.810
20260708220800 31.830
20260708220900 31.760
20260708221000 31.840
20260708221100 31.740
20260708221200 31.810
20260708221300 31.850
20260708221400 31.830
20260708221500 31.730
20260708221600 31.750
20260708221700 31.690
20260708221800 31.750
20260708221900 31.730
20260708222000 31.690
20260708222100 31.690
20260708222200 31.660
20260708222300 31.680
20260708222400 31.660
20260708222500 31.680
20260708222600 31.610
20260708222700 31.640
20260708222800 31.680
20260708222900 31.720
20260708223000 31.670
20260708223100 31.690
20260708223200 31.660
20260708223300 31.740
20260708223400 31.690
20260708223500 31.680
20260708223600 31.660
20260708223700 31.620
20260708223800 31.650
20260708223900 31.590
20260708224000 31.650
20260708224100 31.620
20260708224200 31.600
20260708224300 31.600
20260708224400 31.670
20260708224500 31.660
20260708224600 31.660
20260708224700 31.720
20260708224800 31.700
20260708224900 31.710
20260708225000 31.620
20260708225100 31.680
20260708225200 31.680
20260708225300 31.670
20260708225400 31.660
20260708225500 31.660
20260708225600 31.690
20260708225700 31.700
20260708225800 31.680
20260708225900 31.700
20260708230000 31.690
20260708230100 31.740
20260708230200 31.660
20260708230300 31.680
20260708230400 31.580
20260708230500 31.650
20260708230600 31.660
20260708230700 31.590
20260708230800 31.570
20260708230900 31.690
20260708231000 31.640
20260708231100 31.640
20260708231200 31.730
20260708231300 31.680
20260708231400 31.680
20260708231500 31.600
20260708231600 31.650
20260708231700 31.650
20260708231800 31.700
20260708231900 31.630
20260708232000 31.710
20260708232100 31.600
20260708232200 31.520
20260708232300 31.570
20260708232400 31.600
20260708232500 31.570
20260708232600 31.560
20260708232700 31.540
20260708232800 31.610
20260708232900 31.600
20260708233000 31.590
20260708233100 31.530
20260708233200 31.560
20260708233300 31.580
20260708233400 31.590
20260708233500 31.540
20260708233600 31.580
20260708233700 31.600
20260708233800 31.650
20260708233900 31.660
20260708234000 31.570
20260708234100 31.600
20260708234200 31.570
20260708234300 31.590
20260708234400 31.550
20260708234500 31.430
20260708234600 31.480
20260708234700 31.460
20260708234800 31.540
20260708234900 31.540
20260708235000 31.520
20260708235100 31.560
20260708235200 31.490
20260708235300 31.400
20260708235400 31.320
20260708235500 31.360
20260708235600 30.570
20260708235700 31.300
20260708235800 31.280
20260708235900 31.330
20260708240000 31.260