#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 28.700
20260511000200 28.720
20260511000300 28.590
20260511000400 28.670
20260511000500 28.670
20260511000600 28.670
20260511000700 28.680
20260511000800 28.240
20260511000900 28.700
20260511001000 28.690
20260511001100 28.690
20260511001200 28.650
20260511001300 28.690
20260511001400 28.710
20260511001500 28.710
20260511001600 28.700
20260511001700 28.660
20260511001800 28.660
20260511001900 28.710
20260511002000 28.780
20260511002100 28.800
20260511002200 28.490
20260511002300 28.760
20260511002400 28.760
20260511002500 28.740
20260511002600 28.740
20260511002700 28.750
20260511002800 28.790
20260511002900 28.720
20260511003000 28.770
20260511003100 28.740
20260511003200 28.760
20260511003300 28.740
20260511003400 28.760
20260511003500 28.720
20260511003600 28.690
20260511003700 28.690
20260511003800 28.780
20260511003900 28.730
20260511004000 28.690
20260511004100 28.730
20260511004200 28.770
20260511004300 28.710
20260511004400 28.680
20260511004500 28.660
20260511004600 28.680
20260511004700 28.710
20260511004800 28.720
20260511004900 28.740
20260511005000 28.660
20260511005100 28.680
20260511005200 28.690
20260511005300 28.750
20260511005400 28.790
20260511005500 28.750
20260511005600 28.730
20260511005700 28.770
20260511005800 28.760
20260511005900 28.730
20260511010000 28.740
20260511010100 28.700
20260511010200 28.690
20260511010300 28.680
20260511010400 28.680
20260511010500 28.640
20260511010600 28.700
20260511010700 28.640
20260511010800 28.670
20260511010900 28.660
20260511011000 28.590
20260511011100 28.620
20260511011200 28.600
20260511011300 28.600
20260511011400 28.640
20260511011500 28.660
20260511011600 28.680
20260511011700 28.690
20260511011800 28.750
20260511011900 28.700
20260511012000 28.740
20260511012100 28.740
20260511012200 28.730
20260511012300 28.730
20260511012400 28.710
20260511012500 28.690
20260511012600 28.730
20260511012700 28.740
20260511012800 28.740
20260511012900 28.750
20260511013000 28.760
20260511013100 28.720
20260511013200 28.660
20260511013300 28.690
20260511013400 28.680
20260511013500 28.710
20260511013600 28.660
20260511013700 28.600
20260511013800 28.650
20260511013900 28.660
20260511014000 28.620
20260511014100 28.600
20260511014200 28.600
20260511014300 28.570
20260511014400 28.680
20260511014500 28.780
20260511014600 28.780
20260511014700 28.740
20260511014800 28.690
20260511014900 28.740
20260511015000 28.680
20260511015100 28.700
20260511015200 28.660
20260511015300 28.730
20260511015400 28.700
20260511015500 28.740
20260511015600 28.750
20260511015700 28.760
20260511015800 28.700
20260511015900 28.720
20260511020000 28.730
20260511020100 28.730
20260511020200 28.710
20260511020300 28.690
20260511020400 28.690
20260511020500 28.680
20260511020600 28.640
20260511020700 28.650
20260511020800 28.690
20260511020900 28.630
20260511021000 28.670
20260511021100 28.640
20260511021200 28.630
20260511021300 28.670
20260511021400 28.640
20260511021500 28.630
20260511021600 28.650
20260511021700 28.650
20260511021800 28.640
20260511021900 28.640
20260511022000 28.650
20260511022100 28.700
20260511022200 28.690
20260511022300 28.720
20260511022400 28.720
20260511022500 28.750
20260511022600 28.670
20260511022700 28.650
20260511022800 28.620
20260511022900 28.610
20260511023000 28.630
20260511023100 28.710
20260511023200 28.760
20260511023300 28.690
20260511023400 28.730
20260511023500 28.720
20260511023600 28.730
20260511023700 28.730
20260511023800 28.750
20260511023900 28.670
20260511024000 28.660
20260511024100 28.640
20260511024200 28.610
20260511024300 28.610
20260511024400 28.640
20260511024500 28.700
20260511024600 28.730
20260511024700 28.720
20260511024800 28.730
20260511024900 28.760
20260511025000 28.740
20260511025100 28.700
20260511025200 28.720
20260511025300 28.700
20260511025400 28.740
20260511025500 28.700
20260511025600 28.730
20260511025700 28.690
20260511025800 28.730
20260511025900 28.670
20260511030000 28.780
20260511030100 28.660
20260511030200 28.660
20260511030300 28.740
20260511030400 28.710
20260511030500 28.720
20260511030600 28.760
20260511030700 28.670
20260511030800 28.670
20260511030900 28.740
20260511031000 28.730
20260511031100 28.700
20260511031200 28.750
20260511031300 28.710
20260511031400 28.730
20260511031500 28.680
20260511031600 28.780
20260511031700 28.740
20260511031800 28.760
20260511031900 28.720
20260511032000 28.740
20260511032100 28.750
20260511032200 28.770
20260511032300 28.720
20260511032400 28.760
20260511032500 28.760
20260511032600 28.790
20260511032700 28.730
20260511032800 28.810
20260511032900 28.790
20260511033000 28.740
20260511033100 28.720
20260511033200 28.770
20260511033300 28.780
20260511033400 28.730
20260511033500 28.790
20260511033600 28.870
20260511033700 28.830
20260511033800 28.860
20260511033900 28.810
20260511034000 28.750
20260511034100 28.740
20260511034200 28.760
20260511034300 28.810
20260511034400 28.720
20260511034500 28.810
20260511034600 28.850
20260511034700 28.800
20260511034800 28.760
20260511034900 28.770
20260511035000 28.760
20260511035100 28.790
20260511035200 28.850
20260511035300 28.830
20260511035400 28.840
20260511035500 28.830
20260511035600 28.850
20260511035700 28.840
20260511035800 28.800
20260511035900 28.820
20260511040000 28.780
20260511040100 28.780
20260511040200 28.770
20260511040300 28.830
20260511040400 28.910
20260511040500 28.870
20260511040600 28.890
20260511040700 28.870
20260511040800 28.880
20260511040900 28.880
20260511041000 28.940
20260511041100 28.950
20260511041200 28.970
20260511041300 28.930
20260511041400 28.880
20260511041500 28.950
20260511041600 28.980
20260511041700 29.020
20260511041800 29.000
20260511041900 28.950
20260511042000 28.960
20260511042100 28.980
20260511042200 28.980
20260511042300 28.960
20260511042400 29.020
20260511042500 28.980
20260511042600 29.000
20260511042700 28.980
20260511042800 29.000
20260511042900 29.050
20260511043000 28.990
20260511043100 28.990
20260511043200 29.050
20260511043300 29.020
20260511043400 28.980
20260511043500 29.020
20260511043600 28.990
20260511043700 29.010
20260511043800 29.060
20260511043900 29.070
20260511044000 29.130
20260511044100 29.030
20260511044200 29.100
20260511044300 29.060
20260511044400 29.100
20260511044500 29.110
20260511044600 29.260
20260511044700 29.170
20260511044800 29.070
20260511044900 29.100
20260511045000 29.030
20260511045100 29.010
20260511045200 28.980
20260511045300 29.170
20260511045400 29.110
20260511045500 29.140
20260511045600 29.290
20260511045700 29.310
20260511045800 29.360
20260511045900 29.330
20260511050000 29.450
20260511050100 29.340
20260511050200 29.400
20260511050300 29.410
20260511050400 29.440
20260511050500 29.430
20260511050600 29.430
20260511050700 29.450
20260511050800 29.410
20260511050900 29.380
20260511051000 29.430
20260511051100 29.370
20260511051200 29.390
20260511051300 29.390
20260511051400 29.390
20260511051500 29.400
20260511051600 29.380
20260511051700 29.360
20260511051800 29.300
20260511051900 29.300
20260511052000 29.330
20260511052100 29.330
20260511052200 29.310
20260511052300 29.320
20260511052400 29.340
20260511052500 29.340
20260511052600 29.380
20260511052700 29.410
20260511052800 29.410
20260511052900 29.430
20260511053000 29.390
20260511053100 29.350
20260511053200 29.330
20260511053300 29.280
20260511053400 29.350
20260511053500 29.300
20260511053600 29.270
20260511053700 29.350
20260511053800 29.390
20260511053900 29.410
20260511054000 29.420
20260511054100 29.330
20260511054200 29.350
20260511054300 29.360
20260511054400 29.310
20260511054500 29.340
20260511054600 29.300
20260511054700 29.360
20260511054800 29.380
20260511054900 29.420
20260511055000 29.410
20260511055100 29.460
20260511055200 29.440
20260511055300 29.410
20260511055400 29.390
20260511055500 29.470
20260511055600 29.460
20260511055700 29.450
20260511055800 29.380
20260511055900 29.320
20260511060000 29.380
20260511060100 29.380
20260511060200 29.390
20260511060300 29.320
20260511060400 29.350
20260511060500 29.310
20260511060600 29.300
20260511060700 29.260
20260511060800 29.280
20260511060900 29.200
20260511061000 29.240
20260511061100 29.330
20260511061200 29.310
20260511061300 29.440
20260511061400 29.460
20260511061500 29.470
20260511061600 29.500
20260511061700 29.490
20260511061800 29.470
20260511061900 29.530
20260511062000 29.510
20260511062100 29.450
20260511062200 29.450
20260511062300 29.430
20260511062400 29.410
20260511062500 29.480
20260511062600 29.470
20260511062700 29.460
20260511062800 29.330
20260511062900 29.440
20260511063000 29.420
20260511063100 29.480
20260511063200 29.420
20260511063300 29.390
20260511063400 29.350
20260511063500 29.310
20260511063600 29.410
20260511063700 29.440
20260511063800 29.460
20260511063900 29.480
20260511064000 29.420
20260511064100 29.430
20260511064200 29.410
20260511064300 29.340
20260511064400 29.430
20260511064500 29.380
20260511064600 29.330
20260511064700 29.360
20260511064800 29.310
20260511064900 29.320
20260511065000 29.360
20260511065100 29.500
20260511065200 29.570
20260511065300 29.490
20260511065400 29.470
20260511065500 29.440
20260511065600 29.440
20260511065700 29.360
20260511065800 29.430
20260511065900 29.430
20260511070000 29.390
20260511070100 29.390
20260511070200 29.310
20260511070300 29.280
20260511070400 29.330
20260511070500 29.270
20260511070600 29.270
20260511070700 29.160
20260511070800 29.290
20260511070900 29.290
20260511071000 29.220
20260511071100 29.230
20260511071200 29.330
20260511071300 29.450
20260511071400 29.480
20260511071500 29.550
20260511071600 29.540
20260511071700 29.520
20260511071800 29.560
20260511071900 29.530
20260511072000 29.560
20260511072100 29.540
20260511072200 29.540
20260511072300 29.620
20260511072400 29.510
20260511072500 29.450
20260511072600 29.400
20260511072700 29.400
20260511072800 29.540
20260511072900 29.450
20260511073000 29.440
20260511073100 29.530
20260511073200 29.550
20260511073300 29.550
20260511073400 29.520
20260511073500 29.530
20260511073600 29.580
20260511073700 29.550
20260511073800 29.600
20260511073900 29.550
20260511074000 29.490
20260511074100 29.550
20260511074200 29.540
20260511074300 29.620
20260511074400 29.610
20260511074500 29.600
20260511074600 29.610
20260511074700 29.650
20260511074800 29.590
20260511074900 29.570
20260511075000 29.530
20260511075100 29.630
20260511075200 29.730
20260511075300 29.680
20260511075400 29.640
20260511075500 29.660
20260511075600 29.620
20260511075700 29.690
20260511075800 29.500
20260511075900 29.580
20260511080000 29.650
20260511080100 29.500
20260511080200 29.500
20260511080300 29.690
20260511080400 29.660
20260511080500 29.710
20260511080600 29.750
20260511080700 29.690
20260511080800 29.750
20260511080900 29.710
20260511081000 29.720
20260511081100 29.720
20260511081200 29.630
20260511081300 29.540
20260511081400 29.550
20260511081500 29.640
20260511081600 29.680
20260511081700 29.600
20260511081800 29.490
20260511081900 29.610
20260511082000 29.510
20260511082100 29.490
20260511082200 29.510
20260511082300 29.520
20260511082400 29.550
20260511082500 29.550
20260511082600 29.530
20260511082700 29.570
20260511082800 29.660
20260511082900 29.920
20260511083000 29.890
20260511083100 29.700
20260511083200 29.610
20260511083300 29.590
20260511083400 29.560
20260511083500 29.560
20260511083600 29.900
20260511083700 29.930
20260511083800 29.910
20260511083900 29.910
20260511084000 29.800
20260511084100 29.850
20260511084200 29.820
20260511084300 29.800
20260511084400 29.820
20260511084500 29.820
20260511084600 29.770
20260511084700 29.820
20260511084800 29.850
20260511084900 29.860
20260511085000 29.610
20260511085100 29.650
20260511085200 29.730
20260511085300 29.820
20260511085400 29.910
20260511085500 29.850
20260511085600 29.880
20260511085700 29.880
20260511085800 29.900
20260511085900 29.940
20260511090000 29.930
20260511090100 29.920
20260511090200 29.870
20260511090300 29.880
20260511090400 29.820
20260511090500 29.710
20260511090600 29.630
20260511090700 29.650
20260511090800 29.620
20260511090900 29.660
20260511091000 29.340
20260511091100 29.350
20260511091200 29.550
20260511091300 29.590
20260511091400 29.280
20260511091500 29.250
20260511091600 29.550
20260511091700 29.580
20260511091800 29.690
20260511091900 29.640
20260511092000 29.660
20260511092100 29.650
20260511092200 29.610
20260511092300 29.610
20260511092400 29.600
20260511092500 29.580
20260511092600 29.620
20260511092700 29.570
20260511092800 29.540
20260511092900 29.550
20260511093000 29.580
20260511093100 29.520
20260511093200 29.580
20260511093300 29.540
20260511093400 29.570
20260511093500 29.580
20260511093600 29.640
20260511093700 29.490
20260511093800 29.510
20260511093900 29.570
20260511094000 29.490
20260511094100 29.410
20260511094200 29.470
20260511094300 29.390
20260511094400 29.500
20260511094500 29.610
20260511094600 29.610
20260511094700 29.400
20260511094800 29.180
20260511094900 29.400
20260511095000 29.450
20260511095100 29.260
20260511095200 29.390
20260511095300 29.380
20260511095400 29.310
20260511095500 29.360
20260511095600 29.350
20260511095700 29.410
20260511095800 29.410
20260511095900 29.450
20260511100000 29.460
20260511100100 29.440
20260511100200 29.470
20260511100300 29.510
20260511100400 29.450
20260511100500 29.470
20260511100600 29.380
20260511100700 29.360
20260511100800 29.350
20260511100900 29.330
20260511101000 29.360
20260511101100 29.340
20260511101200 29.340
20260511101300 29.330
20260511101400 29.260
20260511101500 29.210
20260511101600 29.230
20260511101700 29.290
20260511101800 29.270
20260511101900 29.290
20260511102000 29.280
20260511102100 29.160
20260511102200 29.070
20260511102300 29.100
20260511102400 29.060
20260511102500 29.190
20260511102600 29.280
20260511102700 29.250
20260511102800 29.240
20260511102900 29.240
20260511103000 29.260
20260511103100 29.180
20260511103200 29.120
20260511103300 29.160
20260511103400 29.170
20260511103500 29.200
20260511103600 29.090
20260511103700 29.050
20260511103800 29.060
20260511103900 29.120
20260511104000 29.060
20260511104100 29.030
20260511104200 29.000
20260511104300 29.140
20260511104400 29.170
20260511104500 29.130
20260511104600 29.120
20260511104700 29.190
20260511104800 29.090
20260511104900 29.130
20260511105000 29.230
20260511105100 29.320
20260511105200 29.290
20260511105300 29.200
20260511105400 29.240
20260511105500 29.280
20260511105600 29.310
20260511105700 29.130
20260511105800 29.160
20260511105900 29.200
20260511110000 29.190
20260511110100 29.210
20260511110200 29.130
20260511110300 29.130
20260511110400 29.160
20260511110500 29.100
20260511110600 29.130
20260511110700 29.130
20260511110800 29.140
20260511110900 29.110
20260511111000 29.160
20260511111100 29.130
20260511111200 29.120
20260511111300 29.130
20260511111400 28.980
20260511111500 29.090
20260511111600 29.130
20260511111700 29.150
20260511111800 29.170
20260511111900 29.230
20260511112000 29.220
20260511112100 29.290
20260511112200 29.270
20260511112300 29.250
20260511112400 29.190
20260511112500 29.220
20260511112600 29.190
20260511112700 29.180
20260511112800 29.200
20260511112900 29.250
20260511113000 29.260
20260511113100 29.250
20260511113200 29.300
20260511113300 29.240
20260511113400 29.210
20260511113500 29.170
20260511113600 29.070
20260511113700 29.060
20260511113800 29.160
20260511113900 29.230
20260511114000 29.330
20260511114100 29.190
20260511114200 29.200
20260511114300 29.190
20260511114400 29.200
20260511114500 29.310
20260511114600 29.280
20260511114700 29.150
20260511114800 29.160
20260511114900 29.290
20260511115000 29.220
20260511115100 29.170
20260511115200 29.000
20260511115300 29.030
20260511115400 29.130
20260511115500 29.160
20260511115600 29.060
20260511115700 29.130
20260511115800 29.240
20260511115900 29.340
20260511120000 29.270
20260511120100 29.310
20260511120200 29.210
20260511120300 29.280
20260511120400 29.290
20260511120500 29.290
20260511120600 29.290
20260511120700 29.360
20260511120800 29.320
20260511120900 29.270
20260511121000 29.170
20260511121100 29.070
20260511121200 29.070
20260511121300 29.080
20260511121400 29.090
20260511121500 29.080
20260511121600 29.100
20260511121700 29.050
20260511121800 29.020
20260511121900 29.110
20260511122000 29.160
20260511122100 29.110
20260511122200 29.080
20260511122300 29.070
20260511122400 29.010
20260511122500 29.030
20260511122600 28.970
20260511122700 28.980
20260511122800 28.950
20260511122900 28.970
20260511123000 28.920
20260511123100 28.970
20260511123200 28.920
20260511123300 28.910
20260511123400 28.910
20260511123500 28.940
20260511123600 28.930
20260511123700 28.960
20260511123800 28.960
20260511123900 28.960
20260511124000 28.990
20260511124100 28.910
20260511124200 28.890
20260511124300 28.890
20260511124400 28.850
20260511124500 28.870
20260511124600 28.860
20260511124700 28.860
20260511124800 28.880
20260511124900 28.840
20260511125000 28.790
20260511125100 28.810
20260511125200 28.840
20260511125300 28.820
20260511125400 28.780
20260511125500 28.780
20260511125600 28.770
20260511125700 28.780
20260511125800 28.640
20260511125900 28.650
20260511130000 28.540
20260511130100 28.540
20260511130200 28.560
20260511130300 28.510
20260511130400 28.500
20260511130500 28.510
20260511130600 28.570
20260511130700 28.630
20260511130800 28.640
20260511130900 28.530
20260511131000 28.550
20260511131100 28.400
20260511131200 28.590
20260511131300 28.340
20260511131400 28.230
20260511131500 28.310
20260511131600 28.280
20260511131700 28.320
20260511131800 28.370
20260511131900 28.310
20260511132000 28.260
20260511132100 28.280
20260511132200 28.370
20260511132300 28.370
20260511132400 28.340
20260511132500 28.340
20260511132600 28.240
20260511132700 28.250
20260511132800 28.240
20260511132900 28.230
20260511133000 28.200
20260511133100 28.210
20260511133200 28.200
20260511133300 28.220
20260511133400 28.210
20260511133500 28.230
20260511133600 28.190
20260511133700 28.180
20260511133800 28.210
20260511133900 28.240
20260511134000 28.180
20260511134100 28.210
20260511134200 28.170
20260511134300 28.150
20260511134400 28.160
20260511134500 28.150
20260511134600 28.150
20260511134700 28.080
20260511134800 28.060
20260511134900 28.060
20260511135000 28.060
20260511135100 28.050
20260511135200 28.040
20260511135300 28.020
20260511135400 28.030
20260511135500 28.010
20260511135600 28.060
20260511135700 28.070
20260511135800 28.010
20260511135900 28.050
20260511140000 28.110
20260511140100 28.030
20260511140200 28.030
20260511140300 28.060
20260511140400 28.020
20260511140500 28.020
20260511140600 28.060
20260511140700 28.060
20260511140800 28.090
20260511140900 28.080
20260511141000 28.050
20260511141100 28.100
20260511141200 28.140
20260511141300 28.110
20260511141400 28.130
20260511141500 28.160
20260511141600 28.110
20260511141700 28.120
20260511141800 28.120
20260511141900 28.100
20260511142000 28.130
20260511142100 28.160
20260511142200 28.150
20260511142300 28.190
20260511142400 28.170
20260511142500 28.110
20260511142600 28.150
20260511142700 28.130
20260511142800 28.150
20260511142900 28.130
20260511143000 28.110
20260511143100 28.150
20260511143200 28.110
20260511143300 28.100
20260511143400 28.110
20260511143500 28.130
20260511143600 28.130
20260511143700 28.120
20260511143800 28.130
20260511143900 28.060
20260511144000 28.150
20260511144100 28.120
20260511144200 28.090
20260511144300 28.090
20260511144400 28.240
20260511144500 28.220
20260511144600 28.300
20260511144700 28.280
20260511144800 28.290
20260511144900 28.270
20260511145000 28.280
20260511145100 28.290
20260511145200 28.300
20260511145300 28.320
20260511145400 28.350
20260511145500 28.320
20260511145600 28.320
20260511145700 28.370
20260511145800 28.360
20260511145900 28.360
20260511150000 28.440
20260511150100 28.430
20260511150200 28.440
20260511150300 28.440
20260511150400 28.360
20260511150500 28.410
20260511150600 28.410
20260511150700 28.520
20260511150800 28.530
20260511150900 28.520
20260511151000 28.650
20260511151100 28.740
20260511151200 28.660
20260511151300 28.610
20260511151400 28.670
20260511151500 28.710
20260511151600 28.760
20260511151700 28.780
20260511151800 28.860
20260511151900 28.850
20260511152000 28.800
20260511152100 28.840
20260511152200 28.830
20260511152300 28.820
20260511152400 28.860
20260511152500 28.900
20260511152600 28.900
20260511152700 28.830
20260511152800 28.910
20260511152900 28.830
20260511153000 28.850
20260511153100 28.910
20260511153200 28.910
20260511153300 28.880
20260511153400 28.880
20260511153500 28.840
20260511153600 28.900
20260511153700 28.880
20260511153800 28.870
20260511153900 28.850
20260511154000 28.870
20260511154100 28.860
20260511154200 28.870
20260511154300 28.910
20260511154400 28.940
20260511154500 28.940
20260511154600 28.920
20260511154700 28.910
20260511154800 28.910
20260511154900 28.910
20260511155000 28.950
20260511155100 28.960
20260511155200 28.950
20260511155300 28.950
20260511155400 28.940
20260511155500 28.920
20260511155600 28.910
20260511155700 28.890
20260511155800 28.880
20260511155900 28.910
20260511160000 28.850
20260511160100 28.880
20260511160200 28.900
20260511160300 28.890
20260511160400 28.900
20260511160500 28.920
20260511160600 28.880
20260511160700 28.880
20260511160800 28.860
20260511160900 28.830
20260511161000 28.890
20260511161100 28.890
20260511161200 28.870
20260511161300 28.890
20260511161400 28.880
20260511161500 28.950
20260511161600 28.990
20260511161700 28.980
20260511161800 28.920
20260511161900 28.930
20260511162000 28.910
20260511162100 28.870
20260511162200 28.910
20260511162300 28.870
20260511162400 28.910
20260511162500 28.910
20260511162600 28.920
20260511162700 28.940
20260511162800 28.890
20260511162900 28.940
20260511163000 28.920
20260511163100 28.970
20260511163200 28.930
20260511163300 28.920
20260511163400 28.960
20260511163500 28.910
20260511163600 28.960
20260511163700 28.940
20260511163800 28.930
20260511163900 28.910
20260511164000 28.910
20260511164100 28.880
20260511164200 28.960
20260511164300 28.900
20260511164400 28.910
20260511164500 28.950
20260511164600 28.950
20260511164700 28.960
20260511164800 28.960
20260511164900 28.930
20260511165000 28.950
20260511165100 28.970
20260511165200 28.950
20260511165300 28.950
20260511165400 28.840
20260511165500 28.890
20260511165600 28.920
20260511165700 28.880
20260511165800 28.890
20260511165900 28.870
20260511170000 28.870
20260511170100 28.880
20260511170200 28.770
20260511170300 28.840
20260511170400 28.910
20260511170500 28.940
20260511170600 28.890
20260511170700 28.930
20260511170800 28.910
20260511170900 28.930
20260511171000 28.930
20260511171100 28.920
20260511171200 28.910
20260511171300 28.950
20260511171400 28.870
20260511171500 28.890
20260511171600 28.860
20260511171700 28.810
20260511171800 28.820
20260511171900 28.830
20260511172000 28.870
20260511172100 28.890
20260511172200 28.850
20260511172300 28.810
20260511172400 28.760
20260511172500 28.760
20260511172600 28.790
20260511172700 28.780
20260511172800 28.760
20260511172900 28.660
20260511173000 28.690
20260511173100 28.700
20260511173200 28.640
20260511173300 28.590
20260511173400 28.710
20260511173500 28.790
20260511173600 28.760
20260511173700 28.820
20260511173800 28.780
20260511173900 28.820
20260511174000 28.730
20260511174100 28.760
20260511174200 28.720
20260511174300 28.810
20260511174400 28.760
20260511174500 28.790
20260511174600 28.790
20260511174700 28.730
20260511174800 28.790
20260511174900 28.760
20260511175000 28.780
20260511175100 28.740
20260511175200 28.730
20260511175300 28.810
20260511175400 28.690
20260511175500 28.720
20260511175600 28.610
20260511175700 28.770
20260511175800 28.950
20260511175900 28.750
20260511180000 28.690
20260511180100 28.510
20260511180200 28.610
20260511180300 28.660
20260511180400 28.740
20260511180500 28.740
20260511180600 28.740
20260511180700 28.650
20260511180800 28.630
20260511180900 28.610
20260511181000 28.610
20260511181100 28.700
20260511181200 28.700
20260511181300 28.620
20260511181400 28.730
20260511181500 28.770
20260511181600 28.700
20260511181700 28.770
20260511181800 28.770
20260511181900 28.640
20260511182000 28.720
20260511182100 28.610
20260511182200 28.680
20260511182300 28.700
20260511182400 28.730
20260511182500 28.670
20260511182600 28.700
20260511182700 28.710
20260511182800 28.560
20260511182900 28.730
20260511183000 28.730
20260511183100 28.640
20260511183200 28.690
20260511183300 28.660
20260511183400 28.720
20260511183500 28.720
20260511183600 28.610
20260511183700 28.570
20260511183800 28.690
20260511183900 28.760
20260511184000 28.720
20260511184100 28.690
20260511184200 28.730
20260511184300 28.730
20260511184400 28.700
20260511184500 28.680
20260511184600 28.670
20260511184700 28.690
20260511184800 28.670
20260511184900 28.650
20260511185000 28.700
20260511185100 28.700
20260511185200 28.710
20260511185300 28.950
20260511185400 29.050
20260511185500 29.060
20260511185600 29.140
20260511185700 29.130
20260511185800 29.080
20260511185900 29.140
20260511190000 29.180
20260511190100 29.240
20260511190200 29.150
20260511190300 29.240
20260511190400 29.270
20260511190500 29.130
20260511190600 29.290
20260511190700 29.280
20260511190800 29.260
20260511190900 29.220
20260511191000 29.220
20260511191100 29.270
20260511191200 29.230
20260511191300 29.220
20260511191400 29.230
20260511191500 29.230
20260511191600 29.160
20260511191700 29.170
20260511191800 29.190
20260511191900 29.220
20260511192000 29.210
20260511192100 29.220
20260511192200 29.140
20260511192300 29.200
20260511192400 29.200
20260511192500 29.160
20260511192600 29.210
20260511192700 29.160
20260511192800 29.170
20260511192900 29.090
20260511193000 29.100
20260511193100 29.200
20260511193200 29.220
20260511193300 29.230
20260511193400 29.230
20260511193500 29.160
20260511193600 29.190
20260511193700 29.230
20260511193800 29.180
20260511193900 29.230
20260511194000 29.250
20260511194100 29.250
20260511194200 29.240
20260511194300 29.240
20260511194400 29.140
20260511194500 29.220
20260511194600 29.210
20260511194700 29.230
20260511194800 29.240
20260511194900 29.200
20260511195000 29.250
20260511195100 29.180
20260511195200 29.210
20260511195300 29.200
20260511195400 29.200
20260511195500 29.210
20260511195600 29.170
20260511195700 29.150
20260511195800 29.210
20260511195900 29.170
20260511200000 29.210
20260511200100 29.230
20260511200200 29.210
20260511200300 29.200
20260511200400 29.230
20260511200500 29.200
20260511200600 29.190
20260511200700 29.230
20260511200800 29.220
20260511200900 29.200
20260511201000 29.230
20260511201100 29.230
20260511201200 29.250
20260511201300 29.230
20260511201400 29.240
20260511201500 29.270
20260511201600 29.250
20260511201700 29.250
20260511201800 29.240
20260511201900 29.200
20260511202000 29.250
20260511202100 29.240
20260511202200 29.250
20260511202300 29.200
20260511202400 29.190
20260511202500 29.140
20260511202600 29.180
20260511202700 29.150
20260511202800 29.130
20260511202900 29.110
20260511203000 29.170
20260511203100 29.180
20260511203200 29.170
20260511203300 29.180
20260511203400 29.180
20260511203500 29.150
20260511203600 29.200
20260511203700 29.150
20260511203800 29.130
20260511203900 29.140
20260511204000 29.110
20260511204100 29.180
20260511204200 29.180
20260511204300 29.190
20260511204400 29.170
20260511204500 29.090
20260511204600 29.020
20260511204700 29.030
20260511204800 29.060
20260511204900 29.040
20260511205000 29.070
20260511205100 29.100
20260511205200 29.070
20260511205300 29.090
20260511205400 29.110
20260511205500 29.130
20260511205600 29.120
20260511205700 29.150
20260511205800 29.100
20260511205900 29.110
20260511210000 29.070
20260511210100 29.140
20260511210200 29.120
20260511210300 29.120
20260511210400 29.140
20260511210500 29.140
20260511210600 29.140
20260511210700 29.140
20260511210800 29.180
20260511210900 29.150
20260511211000 29.100
20260511211100 29.150
20260511211200 29.090
20260511211300 29.140
20260511211400 29.140
20260511211500 29.150
20260511211600 29.140
20260511211700 29.160
20260511211800 29.100
20260511211900 29.140
20260511212000 29.140
20260511212100 29.110
20260511212200 29.080
20260511212300 29.110
20260511212400 29.110
20260511212500 29.110
20260511212600 29.080
20260511212700 29.100
20260511212800 29.060
20260511212900 29.030
20260511213000 29.070
20260511213100 29.080
20260511213200 29.030
20260511213300 29.000
20260511213400 29.000
20260511213500 28.980
20260511213600 29.020
20260511213700 29.110
20260511213800 29.040
20260511213900 29.090
20260511214000 29.030
20260511214100 29.030
20260511214200 29.020
20260511214300 29.000
20260511214400 29.020
20260511214500 28.960
20260511214600 29.030
20260511214700 28.940
20260511214800 28.950
20260511214900 28.980
20260511215000 29.070
20260511215100 29.010
20260511215200 29.010
20260511215300 29.150
20260511215400 29.140
20260511215500 29.130
20260511215600 29.130
20260511215700 29.140
20260511215800 29.140
20260511215900 29.100
20260511220000 29.120
20260511220100 29.190
20260511220200 29.200
20260511220300 29.170
20260511220400 29.220
20260511220500 29.200
20260511220600 29.220
20260511220700 29.220
20260511220800 29.140
20260511220900 29.130
20260511221000 29.140
20260511221100 29.170
20260511221200 29.140
20260511221300 29.170
20260511221400 29.130
20260511221500 29.160
20260511221600 29.120
20260511221700 29.190
20260511221800 29.300
20260511221900 29.280
20260511222000 29.290
20260511222100 29.260
20260511222200 29.210
20260511222300 29.220
20260511222400 29.220
20260511222500 29.230
20260511222600 29.190
20260511222700 29.220
20260511222800 29.200
20260511222900 29.240
20260511223000 29.250
20260511223100 29.280
20260511223200 29.300
20260511223300 29.230
20260511223400 29.230
20260511223500 29.230
20260511223600 29.200
20260511223700 29.210
20260511223800 29.170
20260511223900 29.200
20260511224000 29.150
20260511224100 29.150
20260511224200 29.080
20260511224300 29.090
20260511224400 29.070
20260511224500 29.070
20260511224600 29.070
20260511224700 29.070
20260511224800 29.090
20260511224900 29.050
20260511225000 29.020
20260511225100 29.010
20260511225200 29.050
20260511225300 29.030
20260511225400 28.990
20260511225500 29.020
20260511225600 28.970
20260511225700 28.960
20260511225800 28.930
20260511225900 28.930
20260511230000 28.920
20260511230100 28.880
20260511230200 28.900
20260511230300 28.940
20260511230400 28.900
20260511230500 28.860
20260511230600 28.900
20260511230700 28.880
20260511230800 28.890
20260511230900 28.870
20260511231000 28.870
20260511231100 28.820
20260511231200 28.780
20260511231300 28.790
20260511231400 28.810
20260511231500 28.780
20260511231600 28.810
20260511231700 28.800
20260511231800 28.810
20260511231900 28.760
20260511232000 28.780
20260511232100 28.780
20260511232200 28.770
20260511232300 28.730
20260511232400 28.730
20260511232500 28.740
20260511232600 28.710
20260511232700 28.720
20260511232800 28.720
20260511232900 28.670
20260511233000 28.700
20260511233100 28.680
20260511233200 28.700
20260511233300 28.660
20260511233400 28.710
20260511233500 28.700
20260511233600 28.730
20260511233700 28.650
20260511233800 28.730
20260511233900 28.670
20260511234000 28.700
20260511234100 28.670
20260511234200 28.650
20260511234300 28.650
20260511234400 28.690
20260511234500 28.680
20260511234600 28.710
20260511234700 28.690
20260511234800 28.690
20260511234900 28.720
20260511235000 28.660
20260511235100 28.620
20260511235200 28.620
20260511235300 28.610
20260511235400 28.650
20260511235500 28.650
20260511235600 28.670
20260511235700 28.660
20260511235800 28.650
20260511235900 28.710
20260511240000 28.750