#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 28.730
20260512000200 28.690
20260512000300 28.630
20260512000400 28.730
20260512000500 28.640
20260512000600 28.650
20260512000700 28.720
20260512000800 28.680
20260512000900 28.680
20260512001000 28.680
20260512001100 28.680
20260512001200 28.650
20260512001300 28.650
20260512001400 28.660
20260512001500 28.670
20260512001600 28.650
20260512001700 28.660
20260512001800 28.640
20260512001900 28.590
20260512002000 28.600
20260512002100 28.610
20260512002200 28.580
20260512002300 28.610
20260512002400 28.600
20260512002500 28.590
20260512002600 28.570
20260512002700 28.580
20260512002800 28.560
20260512002900 28.560
20260512003000 28.540
20260512003100 28.580
20260512003200 28.520
20260512003300 28.510
20260512003400 28.540
20260512003500 28.510
20260512003600 28.590
20260512003700 28.680
20260512003800 28.680
20260512003900 28.730
20260512004000 28.800
20260512004100 28.840
20260512004200 28.790
20260512004300 28.770
20260512004400 28.760
20260512004500 28.730
20260512004600 28.670
20260512004700 28.650
20260512004800 28.680
20260512004900 28.670
20260512005000 28.650
20260512005100 28.630
20260512005200 28.610
20260512005300 28.620
20260512005400 28.630
20260512005500 28.580
20260512005600 28.500
20260512005700 28.500
20260512005800 28.590
20260512005900 28.650
20260512010000 28.610
20260512010100 28.610
20260512010200 28.570
20260512010300 28.700
20260512010400 28.770
20260512010500 28.980
20260512010600 28.860
20260512010700 28.820
20260512010800 28.850
20260512010900 28.830
20260512011000 28.860
20260512011100 28.780
20260512011200 28.830
20260512011300 28.800
20260512011400 28.760
20260512011500 28.730
20260512011600 28.700
20260512011700 28.700
20260512011800 28.720
20260512011900 28.790
20260512012000 28.760
20260512012100 28.800
20260512012200 28.730
20260512012300 28.750
20260512012400 28.780
20260512012500 28.820
20260512012600 28.800
20260512012700 28.780
20260512012800 28.780
20260512012900 28.770
20260512013000 28.780
20260512013100 28.750
20260512013200 28.760
20260512013300 28.760
20260512013400 28.740
20260512013500 28.730
20260512013600 28.710
20260512013700 28.700
20260512013800 28.670
20260512013900 28.700
20260512014000 28.740
20260512014100 28.740
20260512014200 28.760
20260512014300 28.790
20260512014400 28.770
20260512014500 28.770
20260512014600 28.810
20260512014700 28.810
20260512014800 28.890
20260512014900 28.860
20260512015000 28.850
20260512015100 28.830
20260512015200 28.780
20260512015300 28.790
20260512015400 28.780
20260512015500 28.790
20260512015600 28.790
20260512015700 28.790
20260512015800 28.770
20260512015900 28.780
20260512020000 28.770
20260512020100 28.780
20260512020200 28.820
20260512020300 28.810
20260512020400 28.770
20260512020500 28.790
20260512020600 28.790
20260512020700 28.800
20260512020800 28.830
20260512020900 28.890
20260512021000 29.010
20260512021100 29.030
20260512021200 29.070
20260512021300 29.050
20260512021400 29.000
20260512021500 29.050
20260512021600 29.010
20260512021700 28.970
20260512021800 28.980
20260512021900 28.950
20260512022000 29.000
20260512022100 29.040
20260512022200 28.950
20260512022300 28.940
20260512022400 29.020
20260512022500 28.970
20260512022600 28.900
20260512022700 28.870
20260512022800 28.880
20260512022900 28.870
20260512023000 28.850
20260512023100 28.890
20260512023200 28.850
20260512023300 28.880
20260512023400 28.890
20260512023500 28.850
20260512023600 28.860
20260512023700 28.860
20260512023800 28.800
20260512023900 28.780
20260512024000 28.790
20260512024100 28.730
20260512024200 28.720
20260512024300 28.770
20260512024400 28.810
20260512024500 28.810
20260512024600 28.810
20260512024700 28.820
20260512024800 28.800
20260512024900 28.770
20260512025000 28.790
20260512025100 28.840
20260512025200 28.840
20260512025300 28.760
20260512025400 28.790
20260512025500 28.700
20260512025600 28.750
20260512025700 28.730
20260512025800 28.800
20260512025900 28.720
20260512030000 28.780
20260512030100 28.780
20260512030200 28.800
20260512030300 28.820
20260512030400 28.970
20260512030500 28.990
20260512030600 28.900
20260512030700 28.900
20260512030800 28.960
20260512030900 28.950
20260512031000 28.940
20260512031100 28.950
20260512031200 28.950
20260512031300 28.920
20260512031400 28.910
20260512031500 28.870
20260512031600 28.860
20260512031700 28.810
20260512031800 28.880
20260512031900 28.910
20260512032000 28.920
20260512032100 28.890
20260512032200 28.920
20260512032300 28.920
20260512032400 28.930
20260512032500 28.940
20260512032600 28.930
20260512032700 28.940
20260512032800 28.980
20260512032900 28.940
20260512033000 28.900
20260512033100 28.990
20260512033200 28.990
20260512033300 28.950
20260512033400 28.920
20260512033500 28.910
20260512033600 28.980
20260512033700 29.010
20260512033800 28.990
20260512033900 29.230
20260512034000 29.180
20260512034100 29.170
20260512034200 29.170
20260512034300 29.140
20260512034400 29.170
20260512034500 29.200
20260512034600 29.170
20260512034700 29.170
20260512034800 29.120
20260512034900 29.090
20260512035000 29.140
20260512035100 29.170
20260512035200 29.170
20260512035300 29.080
20260512035400 29.050
20260512035500 29.200
20260512035600 29.280
20260512035700 29.330
20260512035800 29.350
20260512035900 29.420
20260512040000 29.540
20260512040100 29.420
20260512040200 29.360
20260512040300 29.330
20260512040400 29.280
20260512040500 29.290
20260512040600 29.250
20260512040700 29.230
20260512040800 29.330
20260512040900 29.400
20260512041000 29.320
20260512041100 29.300
20260512041200 29.490
20260512041300 29.540
20260512041400 29.580
20260512041500 29.740
20260512041600 29.790
20260512041700 29.760
20260512041800 29.850
20260512041900 29.820
20260512042000 29.810
20260512042100 29.790
20260512042200 29.800
20260512042300 29.940
20260512042400 29.910
20260512042500 29.960
20260512042600 29.990
20260512042700 29.990
20260512042800 29.960
20260512042900 29.970
20260512043000 30.010
20260512043100 30.000
20260512043200 30.010
20260512043300 30.010
20260512043400 29.970
20260512043500 30.010
20260512043600 29.970
20260512043700 29.970
20260512043800 29.950
20260512043900 29.980
20260512044000 29.990
20260512044100 30.000
20260512044200 30.010
20260512044300 30.000
20260512044400 29.990
20260512044500 30.020
20260512044600 30.020
20260512044700 30.020
20260512044800 30.020
20260512044900 29.960
20260512045000 29.940
20260512045100 29.980
20260512045200 30.020
20260512045300 29.970
20260512045400 29.900
20260512045500 29.900
20260512045600 30.000
20260512045700 30.030
20260512045800 30.160
20260512045900 30.100
20260512050000 30.110
20260512050100 30.210
20260512050200 30.150
20260512050300 30.140
20260512050400 30.140
20260512050500 30.150
20260512050600 30.150
20260512050700 30.110
20260512050800 30.010
20260512050900 30.050
20260512051000 30.040
20260512051100 30.050
20260512051200 30.030
20260512051300 30.050
20260512051400 30.110
20260512051500 30.120
20260512051600 30.190
20260512051700 30.240
20260512051800 30.200
20260512051900 30.150
20260512052000 30.200
20260512052100 30.180
20260512052200 30.120
20260512052300 30.170
20260512052400 30.220
20260512052500 30.200
20260512052600 30.190
20260512052700 30.160
20260512052800 30.220
20260512052900 30.210
20260512053000 30.200
20260512053100 30.170
20260512053200 30.210
20260512053300 30.240
20260512053400 30.240
20260512053500 30.250
20260512053600 30.250
20260512053700 30.250
20260512053800 30.260
20260512053900 30.260
20260512054000 30.260
20260512054100 30.270
20260512054200 30.300
20260512054300 30.320
20260512054400 30.300
20260512054500 30.310
20260512054600 30.290
20260512054700 30.290
20260512054800 30.290
20260512054900 30.320
20260512055000 30.300
20260512055100 30.300
20260512055200 30.300
20260512055300 30.290
20260512055400 30.310
20260512055500 30.300
20260512055600 30.290
20260512055700 30.290
20260512055800 30.280
20260512055900 30.300
20260512060000 30.300
20260512060100 30.310
20260512060200 30.310
20260512060300 30.290
20260512060400 30.290
20260512060500 30.270
20260512060600 30.290
20260512060700 30.270
20260512060800 30.280
20260512060900 30.260
20260512061000 30.270
20260512061100 30.290
20260512061200 30.300
20260512061300 30.310
20260512061400 30.290
20260512061500 30.280
20260512061600 30.300
20260512061700 30.300
20260512061800 30.270
20260512061900 30.280
20260512062000 30.290
20260512062100 30.290
20260512062200 30.290
20260512062300 30.270
20260512062400 30.290
20260512062500 30.270
20260512062600 30.240
20260512062700 30.270
20260512062800 30.260
20260512062900 30.270
20260512063000 30.250
20260512063100 30.260
20260512063200 30.260
20260512063300 30.240
20260512063400 30.270
20260512063500 30.270
20260512063600 30.260
20260512063700 30.270
20260512063800 30.280
20260512063900 30.290
20260512064000 30.280
20260512064100 30.250
20260512064200 30.250
20260512064300 30.240
20260512064400 30.270
20260512064500 30.240
20260512064600 30.250
20260512064700 30.300
20260512064800 30.280
20260512064900 30.250
20260512065000 30.240
20260512065100 30.250
20260512065200 30.270
20260512065300 30.250
20260512065400 30.280
20260512065500 30.260
20260512065600 30.260
20260512065700 30.290
20260512065800 30.270
20260512065900 30.290
20260512070000 30.240
20260512070100 30.260
20260512070200 30.250
20260512070300 30.260
20260512070400 30.260
20260512070500 30.220
20260512070600 30.250
20260512070700 30.250
20260512070800 30.260
20260512070900 30.270
20260512071000 30.250
20260512071100 30.260
20260512071200 30.270
20260512071300 30.260
20260512071400 30.250
20260512071500 30.240
20260512071600 30.260
20260512071700 30.260
20260512071800 30.270
20260512071900 30.230
20260512072000 30.210
20260512072100 30.220
20260512072200 30.220
20260512072300 30.240
20260512072400 30.240
20260512072500 30.230
20260512072600 30.220
20260512072700 30.200
20260512072800 30.210
20260512072900 30.230
20260512073000 30.220
20260512073100 30.240
20260512073200 30.220
20260512073300 30.190
20260512073400 30.210
20260512073500 30.190
20260512073600 30.200
20260512073700 30.180
20260512073800 30.200
20260512073900 30.210
20260512074000 30.180
20260512074100 30.160
20260512074200 30.160
20260512074300 30.230
20260512074400 30.240
20260512074500 30.200
20260512074600 30.170
20260512074700 30.180
20260512074800 30.200
20260512074900 30.230
20260512075000 30.190
20260512075100 30.190
20260512075200 30.160
20260512075300 30.190
20260512075400 30.230
20260512075500 30.250
20260512075600 30.240
20260512075700 30.230
20260512075800 30.250
20260512075900 30.250
20260512080000 30.240
20260512080100 30.240
20260512080200 30.200
20260512080300 30.220
20260512080400 30.240
20260512080500 30.200
20260512080600 30.210
20260512080700 30.200
20260512080800 30.220
20260512080900 30.240
20260512081000 30.200
20260512081100 30.240
20260512081200 30.190
20260512081300 30.230
20260512081400 30.180
20260512081500 30.210
20260512081600 30.230
20260512081700 30.170
20260512081800 30.190
20260512081900 30.230
20260512082000 30.200
20260512082100 30.170
20260512082200 30.200
20260512082300 30.200
20260512082400 30.200
20260512082500 30.180
20260512082600 30.190
20260512082700 30.140
20260512082800 30.100
20260512082900 30.130
20260512083000 30.290
20260512083100 30.360
20260512083200 30.380
20260512083300 30.390
20260512083400 30.390
20260512083500 30.380
20260512083600 30.360
20260512083700 30.310
20260512083800 30.280
20260512083900 30.270
20260512084000 30.310
20260512084100 30.300
20260512084200 30.260
20260512084300 30.260
20260512084400 30.250
20260512084500 30.230
20260512084600 30.230
20260512084700 30.220
20260512084800 30.240
20260512084900 30.260
20260512085000 30.280
20260512085100 30.310
20260512085200 30.280
20260512085300 30.310
20260512085400 30.260
20260512085500 30.290
20260512085600 30.270
20260512085700 30.250
20260512085800 30.250
20260512085900 30.260
20260512090000 30.240
20260512090100 30.270
20260512090200 30.270
20260512090300 30.280
20260512090400 30.270
20260512090500 30.280
20260512090600 30.250
20260512090700 30.260
20260512090800 30.320
20260512090900 30.240
20260512091000 30.250
20260512091100 30.270
20260512091200 30.280
20260512091300 30.300
20260512091400 30.300
20260512091500 30.310
20260512091600 30.310
20260512091700 30.320
20260512091800 30.300
20260512091900 30.280
20260512092000 30.260
20260512092100 30.300
20260512092200 30.300
20260512092300 30.310
20260512092400 30.300
20260512092500 30.250
20260512092600 30.260
20260512092700 30.240
20260512092800 30.250
20260512092900 30.220
20260512093000 30.200
20260512093100 30.240
20260512093200 30.240
20260512093300 30.240
20260512093400 30.240
20260512093500 30.250
20260512093600 30.210
20260512093700 30.240
20260512093800 30.200
20260512093900 30.200
20260512094000 30.190
20260512094100 30.170
20260512094200 30.160
20260512094300 30.170
20260512094400 30.180
20260512094500 30.160
20260512094600 30.160
20260512094700 30.170
20260512094800 30.150
20260512094900 30.170
20260512095000 30.170
20260512095100 30.180
20260512095200 30.160
20260512095300 30.170
20260512095400 30.110
20260512095500 30.150
20260512095600 30.170
20260512095700 30.170
20260512095800 30.130
20260512095900 30.130
20260512100000 30.100
20260512100100 30.090
20260512100200 30.100
20260512100300 30.100
20260512100400 30.080
20260512100500 30.070
20260512100600 30.080
20260512100700 30.050
20260512100800 30.030
20260512100900 30.040
20260512101000 30.080
20260512101100 30.020
20260512101200 30.050
20260512101300 30.050
20260512101400 30.040
20260512101500 30.050
20260512101600 30.090
20260512101700 30.090
20260512101800 30.090
20260512101900 30.080
20260512102000 30.070
20260512102100 30.060
20260512102200 30.060
20260512102300 30.040
20260512102400 30.080
20260512102500 30.060
20260512102600 30.090
20260512102700 30.100
20260512102800 30.080
20260512102900 30.080
20260512103000 30.090
20260512103100 30.090
20260512103200 30.110
20260512103300 30.110
20260512103400 30.100
20260512103500 30.070
20260512103600 30.100
20260512103700 30.100
20260512103800 30.100
20260512103900 30.100
20260512104000 30.100
20260512104100 30.120
20260512104200 30.120
20260512104300 30.070
20260512104400 30.100
20260512104500 30.080
20260512104600 30.090
20260512104700 30.070
20260512104800 30.070
20260512104900 30.040
20260512105000 30.020
20260512105100 30.050
20260512105200 30.080
20260512105300 30.070
20260512105400 30.030
20260512105500 30.000
20260512105600 30.030
20260512105700 30.030
20260512105800 30.050
20260512105900 30.090
20260512110000 30.090
20260512110100 30.090
20260512110200 30.030
20260512110300 30.030
20260512110400 30.030
20260512110500 30.030
20260512110600 30.040
20260512110700 30.040
20260512110800 30.030
20260512110900 30.040
20260512111000 30.030
20260512111100 29.900
20260512111200 29.770
20260512111300 29.780
20260512111400 29.780
20260512111500 29.820
20260512111600 29.790
20260512111700 29.790
20260512111800 29.790
20260512111900 29.760
20260512112000 29.750
20260512112100 29.760
20260512112200 29.770
20260512112300 29.740
20260512112400 29.800
20260512112500 29.800
20260512112600 29.810
20260512112700 29.820
20260512112800 29.810
20260512112900 29.810
20260512113000 29.810
20260512113100 29.750
20260512113200 29.790
20260512113300 29.790
20260512113400 29.790
20260512113500 29.790
20260512113600 29.810
20260512113700 29.760
20260512113800 29.770
20260512113900 29.760
20260512114000 29.750
20260512114100 29.790
20260512114200 29.800
20260512114300 29.760
20260512114400 29.790
20260512114500 29.770
20260512114600 29.760
20260512114700 29.740
20260512114800 29.760
20260512114900 29.740
20260512115000 29.730
20260512115100 29.740
20260512115200 29.740
20260512115300 29.740
20260512115400 29.740
20260512115500 29.740
20260512115600 29.720
20260512115700 29.680
20260512115800 29.740
20260512115900 29.710
20260512120000 29.660
20260512120100 29.600
20260512120200 29.630
20260512120300 29.590
20260512120400 29.640
20260512120500 29.650
20260512120600 29.630
20260512120700 29.680
20260512120800 29.660
20260512120900 29.670
20260512121000 29.670
20260512121100 29.650
20260512121200 29.660
20260512121300 29.650
20260512121400 29.620
20260512121500 29.650
20260512121600 29.600
20260512121700 29.600
20260512121800 29.540
20260512121900 29.580
20260512122000 29.560
20260512122100 29.540
20260512122200 29.570
20260512122300 29.570
20260512122400 29.520
20260512122500 29.520
20260512122600 29.510
20260512122700 29.510
20260512122800 29.490
20260512122900 29.510
20260512123000 29.450
20260512123100 29.470
20260512123200 29.490
20260512123300 29.510
20260512123400 29.510
20260512123500 29.510
20260512123600 29.520
20260512123700 29.550
20260512123800 29.510
20260512123900 29.520
20260512124000 29.520
20260512124100 29.540
20260512124200 29.530
20260512124300 29.550
20260512124400 29.570
20260512124500 29.590
20260512124600 29.590
20260512124700 29.580
20260512124800 29.590
20260512124900 29.590
20260512125000 29.570
20260512125100 29.560
20260512125200 29.570
20260512125300 29.570
20260512125400 29.550
20260512125500 29.530
20260512125600 29.580
20260512125700 29.590
20260512125800 29.590
20260512125900 29.630
20260512130000 29.660
20260512130100 29.660
20260512130200 29.660
20260512130300 29.630
20260512130400 29.580
20260512130500 29.590
20260512130600 29.580
20260512130700 29.570
20260512130800 29.590
20260512130900 29.590
20260512131000 29.590
20260512131100 29.590
20260512131200 29.550
20260512131300 29.600
20260512131400 29.640
20260512131500 30.090
20260512131600 30.150
20260512131700 30.060
20260512131800 30.020
20260512131900 29.990
20260512132000 30.000
20260512132100 29.980
20260512132200 29.960
20260512132300 29.960
20260512132400 29.960
20260512132500 29.950
20260512132600 29.950
20260512132700 29.960
20260512132800 29.950
20260512132900 29.920
20260512133000 29.970
20260512133100 29.980
20260512133200 29.950
20260512133300 29.940
20260512133400 29.980
20260512133500 29.980
20260512133600 29.980
20260512133700 29.980
20260512133800 29.990
20260512133900 29.970
20260512134000 29.960
20260512134100 29.960
20260512134200 29.270
20260512134300 29.960
20260512134400 29.950
20260512134500 29.950
20260512134600 29.970
20260512134700 29.980
20260512134800 30.010
20260512134900 30.010
20260512135000 29.950
20260512135100 29.930
20260512135200 29.960
20260512135300 29.960
20260512135400 29.960
20260512135500 29.930
20260512135600 29.960
20260512135700 29.930
20260512135800 29.950
20260512135900 29.960
20260512140000 29.950
20260512140100 29.960
20260512140200 29.960
20260512140300 29.690
20260512140400 29.790
20260512140500 29.960
20260512140600 29.930
20260512140700 29.910
20260512140800 29.940
20260512140900 29.900
20260512141000 29.960
20260512141100 29.880
20260512141200 29.880
20260512141300 29.720
20260512141400 29.720
20260512141500 29.740
20260512141600 29.880
20260512141700 29.760
20260512141800 29.920
20260512141900 29.810
20260512142000 30.170
20260512142100 30.180
20260512142200 30.170
20260512142300 30.160
20260512142400 30.130
20260512142500 29.930
20260512142600 30.070
20260512142700 30.110
20260512142800 30.040
20260512142900 30.250
20260512143000 30.300
20260512143100 30.270
20260512143200 30.240
20260512143300 30.250
20260512143400 29.940
20260512143500 30.280
20260512143600 30.310
20260512143700 30.280
20260512143800 30.300
20260512143900 30.320
20260512144000 30.310
20260512144100 30.320
20260512144200 30.310
20260512144300 30.250
20260512144400 30.300
20260512144500 30.300
20260512144600 30.310
20260512144700 30.300
20260512144800 30.320
20260512144900 30.320
20260512145000 30.320
20260512145100 30.320
20260512145200 30.320
20260512145300 30.320
20260512145400 30.310
20260512145500 30.310
20260512145600 30.300
20260512145700 30.310
20260512145800 30.320
20260512145900 30.300
20260512150000 30.270
20260512150100 30.270
20260512150200 30.140
20260512150300 30.320
20260512150400 30.320
20260512150500 30.320
20260512150600 30.300
20260512150700 30.240
20260512150800 30.190
20260512150900 30.300
20260512151000 30.280
20260512151100 30.260
20260512151200 30.220
20260512151300 30.260
20260512151400 30.270
20260512151500 30.310
20260512151600 30.310
20260512151700 30.320
20260512151800 30.360
20260512151900 30.350
20260512152000 30.410
20260512152100 30.390
20260512152200 30.340
20260512152300 30.320
20260512152400 30.330
20260512152500 30.310
20260512152600 30.320
20260512152700 30.320
20260512152800 30.320
20260512152900 30.300
20260512153000 30.290
20260512153100 30.320
20260512153200 30.320
20260512153300 30.310
20260512153400 30.240
20260512153500 30.320
20260512153600 30.270
20260512153700 30.260
20260512153800 30.250
20260512153900 30.250
20260512154000 30.250
20260512154100 30.240
20260512154200 30.220
20260512154300 30.180
20260512154400 30.240
20260512154500 30.250
20260512154600 30.250
20260512154700 30.250
20260512154800 30.260
20260512154900 30.270
20260512155000 30.250
20260512155100 30.260
20260512155200 30.240
20260512155300 30.280
20260512155400 30.320
20260512155500 30.310
20260512155600 30.320
20260512155700 30.310
20260512155800 30.310
20260512155900 30.320
20260512160000 30.320
20260512160100 30.300
20260512160200 30.280
20260512160300 30.300
20260512160400 30.310
20260512160500 30.320
20260512160600 30.320
20260512160700 30.320
20260512160800 30.320
20260512160900 30.320
20260512161000 30.320
20260512161100 30.320
20260512161200 30.320
20260512161300 30.210
20260512161400 30.320
20260512161500 30.320
20260512161600 30.320
20260512161700 30.320
20260512161800 30.320
20260512161900 30.320
20260512162000 30.320
20260512162100 30.330
20260512162200 30.320
20260512162300 30.320
20260512162400 30.320
20260512162500 30.320
20260512162600 30.300
20260512162700 30.250
20260512162800 30.260
20260512162900 30.270
20260512163000 30.270
20260512163100 30.260
20260512163200 30.320
20260512163300 30.280
20260512163400 30.290
20260512163500 30.300
20260512163600 30.320
20260512163700 30.320
20260512163800 30.320
20260512163900 30.310
20260512164000 30.320
20260512164100 30.320
20260512164200 30.320
20260512164300 30.380
20260512164400 30.390
20260512164500 30.390
20260512164600 30.400
20260512164700 30.430
20260512164800 30.470
20260512164900 30.500
20260512165000 30.540
20260512165100 30.540
20260512165200 30.550
20260512165300 30.580
20260512165400 30.610
20260512165500 30.610
20260512165600 30.610
20260512165700 30.610
20260512165800 30.590
20260512165900 30.600
20260512170000 30.610
20260512170100 30.630
20260512170200 30.690
20260512170300 30.690
20260512170400 30.680
20260512170500 30.690
20260512170600 30.690
20260512170700 30.690
20260512170800 30.690
20260512170900 30.690
20260512171000 30.690
20260512171100 30.690
20260512171200 30.690
20260512171300 30.690
20260512171400 30.690
20260512171500 30.690
20260512171600 30.720
20260512171700 30.730
20260512171800 30.760
20260512171900 30.760
20260512172000 30.760
20260512172100 30.760
20260512172200 30.760
20260512172300 30.760
20260512172400 30.740
20260512172500 30.750
20260512172600 30.760
20260512172700 30.760
20260512172800 30.760
20260512172900 30.760
20260512173000 30.760
20260512173100 30.760
20260512173200 30.760
20260512173300 30.760
20260512173400 30.760
20260512173500 30.780
20260512173600 30.780
20260512173700 30.770
20260512173800 30.810
20260512173900 30.810
20260512174000 30.820
20260512174100 30.830
20260512174200 30.830
20260512174300 30.840
20260512174400 30.870
20260512174500 30.910
20260512174600 30.920
20260512174700 30.970
20260512174800 30.980
20260512174900 30.980
20260512175000 30.970
20260512175100 30.980
20260512175200 31.000
20260512175300 30.980
20260512175400 31.000
20260512175500 31.020
20260512175600 31.000
20260512175700 31.040
20260512175800 31.020
20260512175900 31.010
20260512180000 31.040
20260512180100 31.030
20260512180200 31.030
20260512180300 31.030
20260512180400 31.000
20260512180500 31.000
20260512180600 31.020
20260512180700 31.030
20260512180800 31.050
20260512180900 31.040
20260512181000 31.050
20260512181100 31.030
20260512181200 31.050
20260512181300 30.990
20260512181400 31.000
20260512181500 31.030
20260512181600 31.000
20260512181700 31.010
20260512181800 31.000
20260512181900 30.990
20260512182000 30.980
20260512182100 30.990
20260512182200 30.980
20260512182300 30.980
20260512182400 30.990
20260512182500 30.990
20260512182600 30.980
20260512182700 30.980
20260512182800 30.970
20260512182900 30.980
20260512183000 30.970
20260512183100 30.970
20260512183200 30.980
20260512183300 30.950
20260512183400 30.980
20260512183500 30.970
20260512183600 30.990
20260512183700 30.990
20260512183800 30.990
20260512183900 30.980
20260512184000 30.980
20260512184100 30.980
20260512184200 30.980
20260512184300 30.980
20260512184400 30.990
20260512184500 30.970
20260512184600 30.960
20260512184700 30.960
20260512184800 30.950
20260512184900 30.930
20260512185000 30.950
20260512185100 30.980
20260512185200 30.970
20260512185300 30.980
20260512185400 30.970
20260512185500 30.970
20260512185600 30.950
20260512185700 30.970
20260512185800 30.970
20260512185900 30.960
20260512190000 30.980
20260512190100 30.970
20260512190200 30.960
20260512190300 30.920
20260512190400 30.930
20260512190500 30.940
20260512190600 30.970
20260512190700 30.970
20260512190800 30.920
20260512190900 30.970
20260512191000 30.930
20260512191100 30.930
20260512191200 30.960
20260512191300 30.960
20260512191400 30.940
20260512191500 30.950
20260512191600 30.960
20260512191700 30.970
20260512191800 30.930
20260512191900 30.910
20260512192000 30.920
20260512192100 30.930
20260512192200 30.920
20260512192300 30.940
20260512192400 30.930
20260512192500 30.920
20260512192600 30.920
20260512192700 30.940
20260512192800 30.980
20260512192900 30.970
20260512193000 30.970
20260512193100 30.980
20260512193200 30.990
20260512193300 30.960
20260512193400 30.980
20260512193500 30.970
20260512193600 30.980
20260512193700 30.960
20260512193800 30.970
20260512193900 30.980
20260512194000 30.980
20260512194100 30.940
20260512194200 30.940
20260512194300 30.940
20260512194400 30.940
20260512194500 30.930
20260512194600 30.940
20260512194700 30.930
20260512194800 30.920
20260512194900 30.910
20260512195000 30.910
20260512195100 30.950
20260512195200 30.920
20260512195300 30.910
20260512195400 30.920
20260512195500 30.910
20260512195600 30.910
20260512195700 30.910
20260512195800 30.930
20260512195900 30.920
20260512200000 30.930
20260512200100 30.910
20260512200200 30.910
20260512200300 30.920
20260512200400 30.930
20260512200500 30.930
20260512200600 30.940
20260512200700 30.930
20260512200800 30.970
20260512200900 30.980
20260512201000 30.950
20260512201100 30.910
20260512201200 30.940
20260512201300 30.950
20260512201400 30.930
20260512201500 30.950
20260512201600 30.920
20260512201700 30.910
20260512201800 30.910
20260512201900 30.890
20260512202000 30.910
20260512202100 30.930
20260512202200 30.920
20260512202300 30.890
20260512202400 30.840
20260512202500 30.820
20260512202600 30.820
20260512202700 30.810
20260512202800 30.810
20260512202900 30.830
20260512203000 30.880
20260512203100 30.930
20260512203200 30.960
20260512203300 30.960
20260512203400 30.940
20260512203500 30.940
20260512203600 30.940
20260512203700 30.910
20260512203800 30.910
20260512203900 30.910
20260512204000 30.910
20260512204100 30.910
20260512204200 30.910
20260512204300 30.910
20260512204400 30.920
20260512204500 30.910
20260512204600 30.910
20260512204700 30.910
20260512204800 30.910
20260512204900 30.910
20260512205000 30.910
20260512205100 30.910
20260512205200 30.920
20260512205300 30.910
20260512205400 30.910
20260512205500 30.910
20260512205600 30.910
20260512205700 30.930
20260512205800 30.940
20260512205900 30.910
20260512210000 30.910
20260512210100 30.910
20260512210200 30.900
20260512210300 30.900
20260512210400 30.910
20260512210500 30.860
20260512210600 30.880
20260512210700 30.860
20260512210800 30.880
20260512210900 30.910
20260512211000 30.910
20260512211100 30.910
20260512211200 30.910
20260512211300 30.910
20260512211400 30.910
20260512211500 30.910
20260512211600 30.910
20260512211700 30.910
20260512211800 30.910
20260512211900 30.920
20260512212000 30.910
20260512212100 30.920
20260512212200 30.910
20260512212300 30.920
20260512212400 30.900
20260512212500 30.910
20260512212600 30.950
20260512212700 30.960
20260512212800 30.990
20260512212900 31.020
20260512213000 31.000
20260512213100 30.980
20260512213200 30.990
20260512213300 31.040
20260512213400 31.050
20260512213500 31.030
20260512213600 30.930
20260512213700 30.800
20260512213800 30.890
20260512213900 30.930
20260512214000 30.910
20260512214100 30.690
20260512214200 30.680
20260512214300 30.650
20260512214400 30.710
20260512214500 30.760
20260512214600 30.780
20260512214700 30.900
20260512214800 30.880
20260512214900 30.890
20260512215000 30.880
20260512215100 30.860
20260512215200 30.870
20260512215300 30.910
20260512215400 30.890
20260512215500 30.850
20260512215600 30.840
20260512215700 30.830
20260512215800 30.890
20260512215900 30.890
20260512220000 30.970
20260512220100 30.980
20260512220200 30.990
20260512220300 30.970
20260512220400 30.980
20260512220500 30.970
20260512220600 30.950
20260512220700 30.920
20260512220800 30.960
20260512220900 30.960
20260512221000 30.980
20260512221100 30.970
20260512221200 30.950
20260512221300 30.980
20260512221400 30.980
20260512221500 30.950
20260512221600 30.820
20260512221700 30.830
20260512221800 30.780
20260512221900 30.780
20260512222000 30.780
20260512222100 30.770
20260512222200 30.730
20260512222300 30.760
20260512222400 30.710
20260512222500 30.710
20260512222600 30.710
20260512222700 30.710
20260512222800 30.750
20260512222900 30.760
20260512223000 30.720
20260512223100 30.690
20260512223200 30.690
20260512223300 30.760
20260512223400 30.760
20260512223500 30.730
20260512223600 30.680
20260512223700 30.610
20260512223800 30.670
20260512223900 30.650
20260512224000 30.620
20260512224100 30.610
20260512224200 30.620
20260512224300 30.610
20260512224400 30.570
20260512224500 30.540
20260512224600 30.530
20260512224700 30.540
20260512224800 30.590
20260512224900 30.600
20260512225000 30.550
20260512225100 30.540
20260512225200 30.570
20260512225300 30.540
20260512225400 30.560
20260512225500 30.540
20260512225600 30.510
20260512225700 30.500
20260512225800 30.590
20260512225900 30.630
20260512230000 30.680
20260512230100 30.660
20260512230200 30.590
20260512230300 30.600
20260512230400 30.570
20260512230500 30.570
20260512230600 30.590
20260512230700 30.600
20260512230800 30.620
20260512230900 30.690
20260512231000 30.690
20260512231100 30.730
20260512231200 30.750
20260512231300 30.750
20260512231400 30.720
20260512231500 30.720
20260512231600 30.690
20260512231700 30.690
20260512231800 30.660
20260512231900 30.680
20260512232000 30.660
20260512232100 30.680
20260512232200 30.620
20260512232300 30.670
20260512232400 30.610
20260512232500 30.520
20260512232600 30.490
20260512232700 30.520
20260512232800 30.500
20260512232900 30.450
20260512233000 30.440
20260512233100 30.440
20260512233200 30.400
20260512233300 30.390
20260512233400 30.420
20260512233500 30.460
20260512233600 30.410
20260512233700 30.400
20260512233800 30.390
20260512233900 30.400
20260512234000 30.390
20260512234100 30.400
20260512234200 30.460
20260512234300 30.420
20260512234400 30.440
20260512234500 30.460
20260512234600 30.390
20260512234700 30.390
20260512234800 30.390
20260512234900 30.350
20260512235000 30.390
20260512235100 30.380
20260512235200 30.380
20260512235300 30.390
20260512235400 30.390
20260512235500 30.370
20260512235600 30.380
20260512235700 30.340
20260512235800 30.330
20260512235900 30.270
20260512240000 30.250