#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 30.250
20260513000200 30.260
20260513000300 30.250
20260513000400 30.260
20260513000500 30.250
20260513000600 30.250
20260513000700 30.240
20260513000800 30.220
20260513000900 30.240
20260513001000 30.250
20260513001100 30.220
20260513001200 30.150
20260513001300 30.140
20260513001400 30.150
20260513001500 30.110
20260513001600 30.160
20260513001700 30.160
20260513001800 30.160
20260513001900 30.140
20260513002000 30.110
20260513002100 30.100
20260513002200 30.100
20260513002300 30.100
20260513002400 30.100
20260513002500 30.080
20260513002600 30.100
20260513002700 30.080
20260513002800 30.100
20260513002900 30.080
20260513003000 30.080
20260513003100 30.040
20260513003200 30.050
20260513003300 30.030
20260513003400 29.910
20260513003500 29.990
20260513003600 29.930
20260513003700 29.940
20260513003800 29.950
20260513003900 29.960
20260513004000 29.960
20260513004100 30.000
20260513004200 29.970
20260513004300 29.940
20260513004400 29.940
20260513004500 29.950
20260513004600 29.930
20260513004700 29.900
20260513004800 29.890
20260513004900 29.910
20260513005000 29.910
20260513005100 29.950
20260513005200 29.960
20260513005300 29.930
20260513005400 29.870
20260513005500 29.910
20260513005600 29.900
20260513005700 29.930
20260513005800 29.950
20260513005900 29.890
20260513010000 29.890
20260513010100 29.900
20260513010200 29.930
20260513010300 29.950
20260513010400 29.960
20260513010500 29.950
20260513010600 29.940
20260513010700 29.960
20260513010800 29.960
20260513010900 29.960
20260513011000 29.970
20260513011100 29.960
20260513011200 29.960
20260513011300 29.960
20260513011400 29.960
20260513011500 29.890
20260513011600 29.850
20260513011700 29.880
20260513011800 29.960
20260513011900 29.970
20260513012000 29.980
20260513012100 29.900
20260513012200 29.900
20260513012300 29.970
20260513012400 30.010
20260513012500 30.010
20260513012600 29.980
20260513012700 29.990
20260513012800 29.980
20260513012900 29.980
20260513013000 29.980
20260513013100 29.960
20260513013200 29.960
20260513013300 29.990
20260513013400 30.010
20260513013500 29.990
20260513013600 29.980
20260513013700 29.980
20260513013800 29.980
20260513013900 30.000
20260513014000 29.990
20260513014100 30.020
20260513014200 30.020
20260513014300 30.020
20260513014400 30.020
20260513014500 29.960
20260513014600 29.990
20260513014700 30.020
20260513014800 30.030
20260513014900 30.020
20260513015000 30.010
20260513015100 30.010
20260513015200 30.010
20260513015300 29.930
20260513015400 29.960
20260513015500 29.970
20260513015600 29.940
20260513015700 29.970
20260513015800 29.960
20260513015900 29.960
20260513020000 29.960
20260513020100 29.930
20260513020200 30.080
20260513020300 30.090
20260513020400 30.100
20260513020500 30.070
20260513020600 30.080
20260513020700 30.040
20260513020800 30.070
20260513020900 30.050
20260513021000 29.970
20260513021100 30.090
20260513021200 30.090
20260513021300 30.010
20260513021400 30.080
20260513021500 30.170
20260513021600 30.170
20260513021700 30.160
20260513021800 30.050
20260513021900 30.150
20260513022000 30.130
20260513022100 30.160
20260513022200 30.170
20260513022300 30.160
20260513022400 30.170
20260513022500 30.160
20260513022600 30.160
20260513022700 30.150
20260513022800 30.170
20260513022900 30.170
20260513023000 30.160
20260513023100 30.170
20260513023200 30.110
20260513023300 30.170
20260513023400 30.170
20260513023500 30.170
20260513023600 30.170
20260513023700 30.170
20260513023800 30.170
20260513023900 30.170
20260513024000 30.140
20260513024100 30.160
20260513024200 30.120
20260513024300 30.170
20260513024400 30.150
20260513024500 30.160
20260513024600 30.170
20260513024700 30.150
20260513024800 30.150
20260513024900 30.170
20260513025000 30.160
20260513025100 30.150
20260513025200 30.110
20260513025300 30.150
20260513025400 30.100
20260513025500 30.110
20260513025600 30.100
20260513025700 30.110
20260513025800 30.090
20260513025900 30.070
20260513030000 30.020
20260513030100 30.010
20260513030200 29.890
20260513030300 30.020
20260513030400 30.030
20260513030500 30.030
20260513030600 29.970
20260513030700 29.980
20260513030800 30.020
20260513030900 30.030
20260513031000 30.030
20260513031100 30.030
20260513031200 30.000
20260513031300 30.010
20260513031400 28.810
20260513031500 29.910
20260513031600 30.020
20260513031700 29.980
20260513031800 29.990
20260513031900 29.960
20260513032000 29.960
20260513032100 29.900
20260513032200 29.880
20260513032300 29.930
20260513032400 29.960
20260513032500 29.950
20260513032600 29.700
20260513032700 29.820
20260513032800 29.720
20260513032900 29.840
20260513033000 29.810
20260513033100 29.800
20260513033200 29.740
20260513033300 29.890
20260513033400 29.880
20260513033500 29.620
20260513033600 29.880
20260513033700 29.840
20260513033800 29.910
20260513033900 29.890
20260513034000 29.780
20260513034100 29.870
20260513034200 29.840
20260513034300 29.880
20260513034400 29.880
20260513034500 29.880
20260513034600 29.880
20260513034700 29.880
20260513034800 29.800
20260513034900 29.840
20260513035000 29.880
20260513035100 29.880
20260513035200 29.880
20260513035300 29.880
20260513035400 29.860
20260513035500 29.860
20260513035600 29.850
20260513035700 29.860
20260513035800 29.860
20260513035900 29.850
20260513040000 29.820
20260513040100 29.880
20260513040200 29.890
20260513040300 29.860
20260513040400 29.930
20260513040500 29.890
20260513040600 29.890
20260513040700 29.930
20260513040800 29.920
20260513040900 29.900
20260513041000 29.960
20260513041100 29.950
20260513041200 29.960
20260513041300 29.910
20260513041400 29.950
20260513041500 29.940
20260513041600 29.920
20260513041700 29.890
20260513041800 29.850
20260513041900 29.890
20260513042000 29.920
20260513042100 29.930
20260513042200 29.960
20260513042300 29.970
20260513042400 29.950
20260513042500 29.890
20260513042600 29.870
20260513042700 29.870
20260513042800 29.940
20260513042900 29.960
20260513043000 29.940
20260513043100 29.930
20260513043200 29.970
20260513043300 29.960
20260513043400 29.950
20260513043500 29.910
20260513043600 29.930
20260513043700 29.950
20260513043800 29.880
20260513043900 29.880
20260513044000 29.880
20260513044100 29.890
20260513044200 29.950
20260513044300 29.940
20260513044400 29.890
20260513044500 29.930
20260513044600 29.950
20260513044700 29.960
20260513044800 29.960
20260513044900 29.960
20260513045000 29.960
20260513045100 29.960
20260513045200 29.950
20260513045300 29.890
20260513045400 29.900
20260513045500 29.910
20260513045600 29.940
20260513045700 29.960
20260513045800 29.980
20260513045900 29.970
20260513050000 29.980
20260513050100 30.040
20260513050200 30.060
20260513050300 30.070
20260513050400 30.040
20260513050500 30.070
20260513050600 30.100
20260513050700 30.050
20260513050800 30.180
20260513050900 30.130
20260513051000 30.080
20260513051100 30.110
20260513051200 30.120
20260513051300 30.110
20260513051400 30.210
20260513051500 30.300
20260513051600 30.320
20260513051700 30.340
20260513051800 30.370
20260513051900 30.380
20260513052000 30.390
20260513052100 30.390
20260513052200 30.370
20260513052300 30.380
20260513052400 30.390
20260513052500 30.390
20260513052600 30.390
20260513052700 30.420
20260513052800 30.430
20260513052900 30.470
20260513053000 30.470
20260513053100 30.470
20260513053200 30.470
20260513053300 30.500
20260513053400 30.490
20260513053500 30.480
20260513053600 30.510
20260513053700 30.520
20260513053800 30.530
20260513053900 30.530
20260513054000 30.540
20260513054100 30.540
20260513054200 30.540
20260513054300 30.540
20260513054400 30.540
20260513054500 30.570
20260513054600 30.600
20260513054700 30.590
20260513054800 30.600
20260513054900 30.590
20260513055000 30.570
20260513055100 30.600
20260513055200 30.600
20260513055300 30.590
20260513055400 30.600
20260513055500 30.600
20260513055600 30.610
20260513055700 30.620
20260513055800 30.620
20260513055900 30.620
20260513060000 30.620
20260513060100 30.620
20260513060200 30.640
20260513060300 30.660
20260513060400 30.690
20260513060500 30.690
20260513060600 30.690
20260513060700 30.690
20260513060800 30.690
20260513060900 30.690
20260513061000 30.690
20260513061100 30.720
20260513061200 30.710
20260513061300 30.720
20260513061400 30.730
20260513061500 30.730
20260513061600 30.750
20260513061700 30.760
20260513061800 30.760
20260513061900 30.760
20260513062000 30.740
20260513062100 30.760
20260513062200 30.750
20260513062300 30.790
20260513062400 30.770
20260513062500 30.760
20260513062600 30.770
20260513062700 30.770
20260513062800 30.760
20260513062900 30.830
20260513063000 30.770
20260513063100 30.780
20260513063200 30.830
20260513063300 30.780
20260513063400 30.780
20260513063500 30.790
20260513063600 30.750
20260513063700 30.810
20260513063800 30.780
20260513063900 30.810
20260513064000 30.820
20260513064100 30.820
20260513064200 30.810
20260513064300 30.820
20260513064400 30.810
20260513064500 30.830
20260513064600 30.820
20260513064700 30.830
20260513064800 30.820
20260513064900 30.820
20260513065000 30.810
20260513065100 30.830
20260513065200 30.820
20260513065300 30.830
20260513065400 30.830
20260513065500 30.830
20260513065600 30.820
20260513065700 30.830
20260513065800 30.830
20260513065900 30.820
20260513070000 30.820
20260513070100 30.830
20260513070200 30.810
20260513070300 30.800
20260513070400 30.810
20260513070500 30.800
20260513070600 30.810
20260513070700 30.830
20260513070800 30.820
20260513070900 30.830
20260513071000 30.820
20260513071100 30.830
20260513071200 30.830
20260513071300 30.830
20260513071400 30.830
20260513071500 30.800
20260513071600 30.780
20260513071700 30.800
20260513071800 30.810
20260513071900 30.820
20260513072000 30.810
20260513072100 30.830
20260513072200 30.750
20260513072300 30.760
20260513072400 30.710
20260513072500 30.760
20260513072600 30.710
20260513072700 30.710
20260513072800 30.660
20260513072900 30.760
20260513073000 30.750
20260513073100 30.770
20260513073200 30.740
20260513073300 30.730
20260513073400 30.760
20260513073500 30.740
20260513073600 30.660
20260513073700 30.630
20260513073800 30.640
20260513073900 30.630
20260513074000 30.630
20260513074100 30.680
20260513074200 30.630
20260513074300 30.700
20260513074400 30.740
20260513074500 30.730
20260513074600 30.770
20260513074700 30.760
20260513074800 30.770
20260513074900 30.760
20260513075000 30.730
20260513075100 30.750
20260513075200 30.760
20260513075300 30.750
20260513075400 30.740
20260513075500 30.750
20260513075600 30.770
20260513075700 30.760
20260513075800 30.730
20260513075900 30.700
20260513080000 30.700
20260513080100 30.710
20260513080200 30.730
20260513080300 30.750
20260513080400 30.760
20260513080500 30.760
20260513080600 30.760
20260513080700 30.740
20260513080800 30.690
20260513080900 30.700
20260513081000 30.720
20260513081100 30.740
20260513081200 30.830
20260513081300 30.820
20260513081400 30.810
20260513081500 30.830
20260513081600 30.830
20260513081700 30.820
20260513081800 30.820
20260513081900 30.800
20260513082000 30.810
20260513082100 30.820
20260513082200 30.830
20260513082300 30.810
20260513082400 30.840
20260513082500 30.880
20260513082600 30.830
20260513082700 30.830
20260513082800 30.810
20260513082900 30.820
20260513083000 30.850
20260513083100 30.840
20260513083200 30.830
20260513083300 30.840
20260513083400 30.830
20260513083500 30.830
20260513083600 30.830
20260513083700 30.850
20260513083800 30.830
20260513083900 30.830
20260513084000 30.780
20260513084100 30.780
20260513084200 30.760
20260513084300 30.760
20260513084400 30.770
20260513084500 30.770
20260513084600 30.820
20260513084700 30.900
20260513084800 30.980
20260513084900 31.030
20260513085000 31.040
20260513085100 31.030
20260513085200 31.030
20260513085300 30.990
20260513085400 31.000
20260513085500 31.030
20260513085600 30.990
20260513085700 30.980
20260513085800 30.990
20260513085900 30.980
20260513090000 30.980
20260513090100 30.980
20260513090200 30.980
20260513090300 30.980
20260513090400 30.990
20260513090500 31.000
20260513090600 31.050
20260513090700 31.030
20260513090800 31.020
20260513090900 31.080
20260513091000 31.120
20260513091100 31.100
20260513091200 31.130
20260513091300 31.120
20260513091400 31.030
20260513091500 31.040
20260513091600 31.040
20260513091700 31.030
20260513091800 31.050
20260513091900 31.050
20260513092000 31.040
20260513092100 31.040
20260513092200 31.050
20260513092300 31.050
20260513092400 31.070
20260513092500 31.100
20260513092600 31.070
20260513092700 31.100
20260513092800 31.120
20260513092900 31.120
20260513093000 31.130
20260513093100 31.130
20260513093200 31.130
20260513093300 31.130
20260513093400 31.130
20260513093500 31.120
20260513093600 31.130
20260513093700 31.130
20260513093800 31.130
20260513093900 31.120
20260513094000 31.110
20260513094100 31.120
20260513094200 31.130
20260513094300 31.130
20260513094400 31.130
20260513094500 31.130
20260513094600 31.130
20260513094700 31.140
20260513094800 31.130
20260513094900 31.130
20260513095000 31.130
20260513095100 31.130
20260513095200 31.110
20260513095300 31.070
20260513095400 31.070
20260513095500 31.050
20260513095600 31.110
20260513095700 31.080
20260513095800 31.050
20260513095900 31.080
20260513100000 31.080
20260513100100 31.080
20260513100200 31.070
20260513100300 31.050
20260513100400 31.040
20260513100500 31.000
20260513100600 31.040
20260513100700 30.970
20260513100800 30.990
20260513100900 30.980
20260513101000 31.020
20260513101100 31.000
20260513101200 31.010
20260513101300 31.010
20260513101400 30.990
20260513101500 30.990
20260513101600 30.990
20260513101700 30.990
20260513101800 30.970
20260513101900 31.000
20260513102000 31.030
20260513102100 31.080
20260513102200 31.110
20260513102300 31.070
20260513102400 31.080
20260513102500 31.060
20260513102600 31.060
20260513102700 30.970
20260513102800 30.980
20260513102900 30.960
20260513103000 30.950
20260513103100 30.940
20260513103200 30.930
20260513103300 30.900
20260513103400 30.950
20260513103500 30.970
20260513103600 31.050
20260513103700 31.000
20260513103800 30.970
20260513103900 30.970
20260513104000 30.930
20260513104100 30.940
20260513104200 30.930
20260513104300 30.910
20260513104400 30.900
20260513104500 30.860
20260513104600 30.870
20260513104700 30.900
20260513104800 30.840
20260513104900 30.840
20260513105000 30.860
20260513105100 30.870
20260513105200 30.930
20260513105300 30.830
20260513105400 30.830
20260513105500 30.830
20260513105600 30.770
20260513105700 30.770
20260513105800 30.750
20260513105900 30.760
20260513110000 30.770
20260513110100 30.760
20260513110200 30.780
20260513110300 30.770
20260513110400 30.780
20260513110500 30.780
20260513110600 30.760
20260513110700 30.770
20260513110800 30.800
20260513110900 30.830
20260513111000 30.750
20260513111100 30.730
20260513111200 30.680
20260513111300 30.740
20260513111400 30.750
20260513111500 30.710
20260513111600 30.760
20260513111700 30.740
20260513111800 30.730
20260513111900 30.700
20260513112000 30.750
20260513112100 30.760
20260513112200 30.760
20260513112300 30.770
20260513112400 30.740
20260513112500 30.740
20260513112600 30.760
20260513112700 30.770
20260513112800 30.770
20260513112900 30.750
20260513113000 30.760
20260513113100 30.740
20260513113200 30.730
20260513113300 30.730
20260513113400 30.740
20260513113500 30.750
20260513113600 30.720
20260513113700 30.750
20260513113800 30.740
20260513113900 30.720
20260513114000 30.730
20260513114100 30.720
20260513114200 30.740
20260513114300 30.840
20260513114400 30.670
20260513114500 30.850
20260513114600 30.840
20260513114700 30.830
20260513114800 30.750
20260513114900 30.760
20260513115000 30.770
20260513115100 30.770
20260513115200 30.760
20260513115300 30.740
20260513115400 30.740
20260513115500 30.760
20260513115600 30.760
20260513115700 30.750
20260513115800 30.770
20260513115900 30.780
20260513120000 30.770
20260513120100 30.770
20260513120200 30.760
20260513120300 30.760
20260513120400 30.760
20260513120500 30.770
20260513120600 30.770
20260513120700 30.780
20260513120800 30.760
20260513120900 30.760
20260513121000 30.710
20260513121100 30.710
20260513121200 30.710
20260513121300 30.710
20260513121400 30.700
20260513121500 30.690
20260513121600 30.710
20260513121700 30.690
20260513121800 30.690
20260513121900 30.630
20260513122000 30.690
20260513122100 30.680
20260513122200 30.620
20260513122300 30.680
20260513122400 30.680
20260513122500 30.610
20260513122600 30.650
20260513122700 30.570
20260513122800 30.400
20260513122900 30.410
20260513123000 30.420
20260513123100 30.400
20260513123200 30.400
20260513123300 30.460
20260513123400 30.490
20260513123500 30.490
20260513123600 30.600
20260513123700 30.680
20260513123800 30.610
20260513123900 30.600
20260513124000 30.620
20260513124100 30.610
20260513124200 30.620
20260513124300 30.630
20260513124400 30.590
20260513124500 30.600
20260513124600 30.600
20260513124700 30.590
20260513124800 30.580
20260513124900 30.590
20260513125000 30.600
20260513125100 30.600
20260513125200 30.590
20260513125300 30.590
20260513125400 30.560
20260513125500 30.530
20260513125600 30.550
20260513125700 30.540
20260513125800 30.530
20260513125900 30.530
20260513130000 30.520
20260513130100 30.520
20260513130200 30.560
20260513130300 30.550
20260513130400 30.530
20260513130500 30.600
20260513130600 30.590
20260513130700 30.590
20260513130800 30.600
20260513130900 30.580
20260513131000 30.590
20260513131100 30.590
20260513131200 30.590
20260513131300 30.550
20260513131400 30.560
20260513131500 30.550
20260513131600 30.560
20260513131700 30.550
20260513131800 30.580
20260513131900 30.530
20260513132000 30.550
20260513132100 30.550
20260513132200 30.540
20260513132300 30.540
20260513132400 30.530
20260513132500 30.470
20260513132600 30.540
20260513132700 30.530
20260513132800 30.520
20260513132900 30.520
20260513133000 30.510
20260513133100 30.410
20260513133200 30.340
20260513133300 30.320
20260513133400 30.310
20260513133500 30.320
20260513133600 30.360
20260513133700 30.320
20260513133800 30.320
20260513133900 30.320
20260513134000 30.160
20260513134100 30.120
20260513134200 30.160
20260513134300 30.010
20260513134400 29.940
20260513134500 29.970
20260513134600 29.910
20260513134700 29.980
20260513134800 29.960
20260513134900 29.920
20260513135000 29.940
20260513135100 29.890
20260513135200 29.890
20260513135300 29.830
20260513135400 29.830
20260513135500 29.860
20260513135600 29.890
20260513135700 29.850
20260513135800 29.870
20260513135900 29.890
20260513140000 29.940
20260513140100 29.970
20260513140200 29.970
20260513140300 29.940
20260513140400 29.920
20260513140500 29.860
20260513140600 29.880
20260513140700 29.870
20260513140800 29.890
20260513140900 29.870
20260513141000 29.870
20260513141100 29.850
20260513141200 29.860
20260513141300 29.830
20260513141400 29.800
20260513141500 29.850
20260513141600 29.860
20260513141700 29.870
20260513141800 29.850
20260513141900 29.850
20260513142000 29.850
20260513142100 29.830
20260513142200 29.850
20260513142300 29.830
20260513142400 29.860
20260513142500 29.940
20260513142600 29.980
20260513142700 29.970
20260513142800 29.990
20260513142900 29.970
20260513143000 29.840
20260513143100 29.780
20260513143200 29.820
20260513143300 29.860
20260513143400 29.830
20260513143500 29.850
20260513143600 29.870
20260513143700 29.850
20260513143800 29.880
20260513143900 29.870
20260513144000 29.890
20260513144100 29.840
20260513144200 29.860
20260513144300 29.820
20260513144400 29.820
20260513144500 29.810
20260513144600 29.800
20260513144700 29.820
20260513144800 29.820
20260513144900 29.810
20260513145000 29.770
20260513145100 29.710
20260513145200 29.720
20260513145300 29.760
20260513145400 29.760
20260513145500 29.830
20260513145600 29.800
20260513145700 29.810
20260513145800 29.790
20260513145900 29.800
20260513150000 29.800
20260513150100 29.940
20260513150200 29.880
20260513150300 29.880
20260513150400 29.930
20260513150500 29.910
20260513150600 29.820
20260513150700 29.780
20260513150800 29.730
20260513150900 29.730
20260513151000 29.700
20260513151100 29.700
20260513151200 29.650
20260513151300 29.650
20260513151400 29.680
20260513151500 29.680
20260513151600 29.730
20260513151700 29.720
20260513151800 29.720
20260513151900 29.740
20260513152000 29.730
20260513152100 29.760
20260513152200 29.810
20260513152300 29.810
20260513152400 29.780
20260513152500 29.780
20260513152600 29.800
20260513152700 29.810
20260513152800 29.800
20260513152900 29.780
20260513153000 29.720
20260513153100 29.730
20260513153200 29.710
20260513153300 29.770
20260513153400 29.760
20260513153500 29.760
20260513153600 29.760
20260513153700 29.800
20260513153800 29.800
20260513153900 29.810
20260513154000 29.740
20260513154100 29.770
20260513154200 29.770
20260513154300 29.740
20260513154400 29.720
20260513154500 29.690
20260513154600 29.730
20260513154700 29.740
20260513154800 29.740
20260513154900 29.740
20260513155000 29.730
20260513155100 29.680
20260513155200 29.690
20260513155300 29.740
20260513155400 29.740
20260513155500 29.750
20260513155600 29.690
20260513155700 29.660
20260513155800 29.620
20260513155900 29.610
20260513160000 29.590
20260513160100 29.610
20260513160200 29.610
20260513160300 29.600
20260513160400 29.620
20260513160500 29.590
20260513160600 29.610
20260513160700 29.760
20260513160800 29.740
20260513160900 29.620
20260513161000 29.660
20260513161100 29.690
20260513161200 29.770
20260513161300 29.780
20260513161400 29.750
20260513161500 29.750
20260513161600 29.800
20260513161700 29.750
20260513161800 29.760
20260513161900 29.790
20260513162000 29.740
20260513162100 29.750
20260513162200 29.800
20260513162300 29.810
20260513162400 29.780
20260513162500 29.760
20260513162600 29.740
20260513162700 29.740
20260513162800 29.710
20260513162900 29.710
20260513163000 29.720
20260513163100 29.730
20260513163200 29.670
20260513163300 29.710
20260513163400 29.700
20260513163500 29.740
20260513163600 29.750
20260513163700 29.740
20260513163800 29.720
20260513163900 29.700
20260513164000 29.730
20260513164100 29.710
20260513164200 29.730
20260513164300 29.670
20260513164400 29.670
20260513164500 29.710
20260513164600 29.740
20260513164700 29.750
20260513164800 29.730
20260513164900 29.770
20260513165000 29.760
20260513165100 29.760
20260513165200 29.780
20260513165300 29.790
20260513165400 29.820
20260513165500 29.870
20260513165600 29.860
20260513165700 29.880
20260513165800 29.850
20260513165900 29.750
20260513170000 29.820
20260513170100 29.890
20260513170200 29.850
20260513170300 29.820
20260513170400 29.780
20260513170500 29.770
20260513170600 29.790
20260513170700 29.840
20260513170800 29.960
20260513170900 29.930
20260513171000 29.910
20260513171100 29.820
20260513171200 29.820
20260513171300 29.840
20260513171400 29.820
20260513171500 29.830
20260513171600 29.810
20260513171700 29.880
20260513171800 29.870
20260513171900 29.890
20260513172000 29.860
20260513172100 29.910
20260513172200 29.970
20260513172300 30.060
20260513172400 30.110
20260513172500 30.110
20260513172600 30.090
20260513172700 30.100
20260513172800 30.090
20260513172900 30.080
20260513173000 30.090
20260513173100 30.200
20260513173200 30.220
20260513173300 30.250
20260513173400 30.260
20260513173500 30.260
20260513173600 30.250
20260513173700 30.300
20260513173800 30.320
20260513173900 30.330
20260513174000 30.330
20260513174100 30.350
20260513174200 30.330
20260513174300 30.400
20260513174400 30.490
20260513174500 30.510
20260513174600 30.470
20260513174700 30.420
20260513174800 30.480
20260513174900 30.490
20260513175000 30.470
20260513175100 30.520
20260513175200 30.570
20260513175300 30.550
20260513175400 30.610
20260513175500 30.610
20260513175600 30.640
20260513175700 30.660
20260513175800 30.640
20260513175900 30.660
20260513180000 30.650
20260513180100 30.660
20260513180200 30.680
20260513180300 30.690
20260513180400 30.700
20260513180500 30.700
20260513180600 30.700
20260513180700 30.700
20260513180800 30.690
20260513180900 30.710
20260513181000 30.690
20260513181100 30.690
20260513181200 30.680
20260513181300 30.680
20260513181400 30.690
20260513181500 30.690
20260513181600 30.700
20260513181700 30.740
20260513181800 30.630
20260513181900 30.390
20260513182000 30.420
20260513182100 30.380
20260513182200 30.390
20260513182300 30.370
20260513182400 30.410
20260513182500 30.450
20260513182600 30.410
20260513182700 30.470
20260513182800 30.420
20260513182900 30.410
20260513183000 30.390
20260513183100 30.410
20260513183200 30.440
20260513183300 30.420
20260513183400 30.440
20260513183500 30.440
20260513183600 30.430
20260513183700 30.390
20260513183800 30.450
20260513183900 30.520
20260513184000 30.500
20260513184100 30.480
20260513184200 30.480
20260513184300 30.480
20260513184400 30.460
20260513184500 30.470
20260513184600 30.460
20260513184700 30.470
20260513184800 30.500
20260513184900 30.480
20260513185000 30.460
20260513185100 30.500
20260513185200 30.480
20260513185300 30.500
20260513185400 30.550
20260513185500 30.530
20260513185600 30.460
20260513185700 30.510
20260513185800 30.480
20260513185900 30.470
20260513190000 30.520
20260513190100 30.560
20260513190200 30.550
20260513190300 30.690
20260513190400 30.830
20260513190500 30.780
20260513190600 30.790
20260513190700 30.820
20260513190800 30.730
20260513190900 30.770
20260513191000 30.780
20260513191100 30.750
20260513191200 30.750
20260513191300 30.560
20260513191400 30.430
20260513191500 30.390
20260513191600 30.400
20260513191700 30.440
20260513191800 30.430
20260513191900 30.360
20260513192000 30.340
20260513192100 30.380
20260513192200 30.380
20260513192300 30.320
20260513192400 30.340
20260513192500 30.300
20260513192600 30.320
20260513192700 30.350
20260513192800 30.300
20260513192900 30.300
20260513193000 30.300
20260513193100 30.300
20260513193200 30.290
20260513193300 30.300
20260513193400 30.320
20260513193500 30.270
20260513193600 30.260
20260513193700 30.230
20260513193800 30.230
20260513193900 30.210
20260513194000 30.200
20260513194100 30.180
20260513194200 30.170
20260513194300 30.160
20260513194400 30.200
20260513194500 30.170
20260513194600 30.160
20260513194700 30.150
20260513194800 30.170
20260513194900 30.150
20260513195000 30.150
20260513195100 30.160
20260513195200 30.150
20260513195300 30.140
20260513195400 30.150
20260513195500 30.130
20260513195600 30.150
20260513195700 30.130
20260513195800 30.180
20260513195900 30.180
20260513200000 30.160
20260513200100 30.250
20260513200200 30.270
20260513200300 30.270
20260513200400 30.260
20260513200500 30.260
20260513200600 30.280
20260513200700 30.310
20260513200800 30.320
20260513200900 30.370
20260513201000 30.370
20260513201100 30.310
20260513201200 30.260
20260513201300 30.260
20260513201400 30.270
20260513201500 30.230
20260513201600 30.220
20260513201700 30.220
20260513201800 30.240
20260513201900 30.220
20260513202000 30.240
20260513202100 30.270
20260513202200 30.460
20260513202300 30.440
20260513202400 30.350
20260513202500 30.340
20260513202600 30.390
20260513202700 30.400
20260513202800 30.600
20260513202900 30.660
20260513203000 30.660
20260513203100 30.480
20260513203200 30.330
20260513203300 30.310
20260513203400 30.330
20260513203500 30.380
20260513203600 30.320
20260513203700 30.310
20260513203800 30.290
20260513203900 30.310
20260513204000 30.320
20260513204100 30.310
20260513204200 30.330
20260513204300 30.320
20260513204400 30.300
20260513204500 30.270
20260513204600 30.270
20260513204700 30.300
20260513204800 30.260
20260513204900 30.250
20260513205000 30.270
20260513205100 30.230
20260513205200 30.240
20260513205300 30.230
20260513205400 30.220
20260513205500 30.210
20260513205600 30.250
20260513205700 30.250
20260513205800 30.240
20260513205900 30.240
20260513210000 30.240
20260513210100 30.240
20260513210200 30.270
20260513210300 30.240
20260513210400 30.250
20260513210500 30.220
20260513210600 30.180
20260513210700 30.220
20260513210800 30.220
20260513210900 30.200
20260513211000 30.250
20260513211100 30.250
20260513211200 30.240
20260513211300 30.270
20260513211400 30.310
20260513211500 30.320
20260513211600 30.290
20260513211700 30.310
20260513211800 30.360
20260513211900 30.570
20260513212000 30.580
20260513212100 30.520
20260513212200 30.580
20260513212300 30.570
20260513212400 30.560
20260513212500 30.550
20260513212600 30.580
20260513212700 30.610
20260513212800 30.600
20260513212900 30.610
20260513213000 30.610
20260513213100 30.610
20260513213200 30.600
20260513213300 30.600
20260513213400 30.590
20260513213500 30.710
20260513213600 30.680
20260513213700 30.680
20260513213800 30.690
20260513213900 30.690
20260513214000 30.690
20260513214100 30.730
20260513214200 30.700
20260513214300 30.740
20260513214400 30.750
20260513214500 30.730
20260513214600 30.760
20260513214700 30.760
20260513214800 30.800
20260513214900 30.820
20260513215000 30.840
20260513215100 30.820
20260513215200 30.780
20260513215300 30.820
20260513215400 30.820
20260513215500 30.820
20260513215600 30.770
20260513215700 30.810
20260513215800 30.770
20260513215900 30.780
20260513220000 30.790
20260513220100 30.760
20260513220200 30.760
20260513220300 30.760
20260513220400 30.750
20260513220500 30.760
20260513220600 30.750
20260513220700 30.780
20260513220800 30.780
20260513220900 30.830
20260513221000 30.790
20260513221100 30.790
20260513221200 30.760
20260513221300 30.740
20260513221400 30.730
20260513221500 30.750
20260513221600 30.760
20260513221700 30.710
20260513221800 30.730
20260513221900 30.690
20260513222000 30.690
20260513222100 30.640
20260513222200 30.610
20260513222300 30.570
20260513222400 30.450
20260513222500 30.360
20260513222600 30.340
20260513222700 30.350
20260513222800 30.510
20260513222900 30.510
20260513223000 30.480
20260513223100 30.440
20260513223200 30.400
20260513223300 30.450
20260513223400 30.440
20260513223500 30.480
20260513223600 30.430
20260513223700 30.550
20260513223800 30.600
20260513223900 30.550
20260513224000 30.580
20260513224100 30.550
20260513224200 30.550
20260513224300 30.530
20260513224400 30.390
20260513224500 30.440
20260513224600 30.440
20260513224700 30.560
20260513224800 30.510
20260513224900 30.510
20260513225000 30.390
20260513225100 30.410
20260513225200 30.470
20260513225300 30.420
20260513225400 30.380
20260513225500 30.320
20260513225600 30.330
20260513225700 30.460
20260513225800 30.380
20260513225900 30.460
20260513230000 30.490
20260513230100 30.530
20260513230200 30.500
20260513230300 30.460
20260513230400 30.510
20260513230500 30.500
20260513230600 30.470
20260513230700 30.430
20260513230800 30.410
20260513230900 30.480
20260513231000 30.420
20260513231100 30.300
20260513231200 30.430
20260513231300 30.470
20260513231400 30.490
20260513231500 30.500
20260513231600 30.420
20260513231700 30.450
20260513231800 30.370
20260513231900 30.340
20260513232000 30.300
20260513232100 30.420
20260513232200 30.420
20260513232300 30.460
20260513232400 30.510
20260513232500 30.490
20260513232600 30.420
20260513232700 30.410
20260513232800 30.380
20260513232900 30.420
20260513233000 30.460
20260513233100 30.480
20260513233200 30.500
20260513233300 30.440
20260513233400 30.380
20260513233500 30.340
20260513233600 30.210
20260513233700 30.240
20260513233800 30.170
20260513233900 30.120
20260513234000 29.890
20260513234100 29.780
20260513234200 29.750
20260513234300 29.820
20260513234400 29.760
20260513234500 29.770
20260513234600 29.840
20260513234700 29.860
20260513234800 29.840
20260513234900 29.790
20260513235000 29.820
20260513235100 29.840
20260513235200 29.730
20260513235300 29.800
20260513235400 30.140
20260513235500 30.210
20260513235600 30.300
20260513235700 30.310
20260513235800 30.290
20260513235900 30.170
20260513240000 30.110