#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 30.090
20260514000200 30.100
20260514000300 30.160
20260514000400 30.270
20260514000500 30.380
20260514000600 30.340
20260514000700 30.280
20260514000800 30.340
20260514000900 30.330
20260514001000 30.350
20260514001100 30.350
20260514001200 30.380
20260514001300 30.390
20260514001400 30.400
20260514001500 30.410
20260514001600 30.400
20260514001700 30.410
20260514001800 30.400
20260514001900 30.420
20260514002000 30.470
20260514002100 30.450
20260514002200 30.390
20260514002300 30.410
20260514002400 30.420
20260514002500 30.390
20260514002600 30.390
20260514002700 30.390
20260514002800 30.370
20260514002900 30.380
20260514003000 30.360
20260514003100 30.360
20260514003200 30.290
20260514003300 30.260
20260514003400 30.230
20260514003500 30.260
20260514003600 30.290
20260514003700 30.260
20260514003800 30.260
20260514003900 30.250
20260514004000 30.220
20260514004100 30.280
20260514004200 30.320
20260514004300 30.310
20260514004400 30.320
20260514004500 30.280
20260514004600 30.320
20260514004700 30.320
20260514004800 30.320
20260514004900 30.300
20260514005000 30.310
20260514005100 30.330
20260514005200 30.370
20260514005300 30.460
20260514005400 30.460
20260514005500 30.430
20260514005600 30.460
20260514005700 30.440
20260514005800 30.440
20260514005900 30.390
20260514010000 30.360
20260514010100 30.400
20260514010200 30.420
20260514010300 30.400
20260514010400 30.310
20260514010500 30.370
20260514010600 30.340
20260514010700 30.310
20260514010800 30.310
20260514010900 30.290
20260514011000 30.290
20260514011100 30.250
20260514011200 30.230
20260514011300 30.300
20260514011400 30.340
20260514011500 30.290
20260514011600 30.310
20260514011700 30.310
20260514011800 30.290
20260514011900 30.330
20260514012000 30.310
20260514012100 30.220
20260514012200 30.200
20260514012300 30.260
20260514012400 30.310
20260514012500 30.310
20260514012600 30.250
20260514012700 30.240
20260514012800 30.280
20260514012900 30.270
20260514013000 30.260
20260514013100 30.240
20260514013200 30.240
20260514013300 30.100
20260514013400 30.110
20260514013500 30.110
20260514013600 30.060
20260514013700 30.060
20260514013800 29.880
20260514013900 29.890
20260514014000 30.040
20260514014100 29.760
20260514014200 29.850
20260514014300 29.880
20260514014400 29.890
20260514014500 29.990
20260514014600 30.070
20260514014700 30.040
20260514014800 29.980
20260514014900 29.940
20260514015000 29.950
20260514015100 29.930
20260514015200 29.880
20260514015300 29.870
20260514015400 29.900
20260514015500 29.880
20260514015600 29.920
20260514015700 29.930
20260514015800 29.870
20260514015900 29.860
20260514020000 29.850
20260514020100 29.860
20260514020200 29.860
20260514020300 29.820
20260514020400 29.830
20260514020500 29.890
20260514020600 29.880
20260514020700 29.880
20260514020800 29.850
20260514020900 29.840
20260514021000 29.820
20260514021100 29.850
20260514021200 29.800
20260514021300 29.830
20260514021400 29.800
20260514021500 29.860
20260514021600 29.850
20260514021700 29.840
20260514021800 29.830
20260514021900 29.800
20260514022000 29.810
20260514022100 29.810
20260514022200 29.800
20260514022300 29.790
20260514022400 29.750
20260514022500 29.800
20260514022600 29.810
20260514022700 29.800
20260514022800 29.800
20260514022900 29.720
20260514023000 29.740
20260514023100 29.760
20260514023200 29.710
20260514023300 29.740
20260514023400 29.710
20260514023500 29.730
20260514023600 29.710
20260514023700 29.710
20260514023800 29.740
20260514023900 29.710
20260514024000 29.700
20260514024100 29.730
20260514024200 29.730
20260514024300 29.660
20260514024400 29.640
20260514024500 29.710
20260514024600 29.880
20260514024700 29.970
20260514024800 29.760
20260514024900 29.640
20260514025000 29.600
20260514025100 29.570
20260514025200 29.510
20260514025300 29.580
20260514025400 29.530
20260514025500 29.560
20260514025600 29.470
20260514025700 29.410
20260514025800 29.410
20260514025900 29.360
20260514030000 29.400
20260514030100 29.220
20260514030200 29.180
20260514030300 29.240
20260514030400 29.440
20260514030500 29.460
20260514030600 29.440
20260514030700 29.500
20260514030800 29.630
20260514030900 29.360
20260514031000 29.420
20260514031100 29.460
20260514031200 29.660
20260514031300 29.720
20260514031400 29.730
20260514031500 29.720
20260514031600 29.830
20260514031700 29.920
20260514031800 30.000
20260514031900 29.990
20260514032000 29.970
20260514032100 29.880
20260514032200 29.890
20260514032300 29.790
20260514032400 29.640
20260514032500 29.740
20260514032600 29.870
20260514032700 29.890
20260514032800 29.690
20260514032900 29.490
20260514033000 29.530
20260514033100 29.540
20260514033200 29.580
20260514033300 29.570
20260514033400 29.880
20260514033500 29.920
20260514033600 29.880
20260514033700 29.840
20260514033800 29.690
20260514033900 29.740
20260514034000 29.660
20260514034100 29.620
20260514034200 29.580
20260514034300 29.620
20260514034400 29.560
20260514034500 29.580
20260514034600 29.570
20260514034700 29.590
20260514034800 29.650
20260514034900 29.660
20260514035000 29.650
20260514035100 29.640
20260514035200 29.600
20260514035300 29.580
20260514035400 29.580
20260514035500 29.570
20260514035600 29.550
20260514035700 29.570
20260514035800 29.570
20260514035900 29.560
20260514040000 29.460
20260514040100 29.550
20260514040200 29.520
20260514040300 29.500
20260514040400 29.510
20260514040500 29.540
20260514040600 29.520
20260514040700 29.550
20260514040800 29.500
20260514040900 29.510
20260514041000 29.550
20260514041100 29.560
20260514041200 29.520
20260514041300 29.540
20260514041400 29.520
20260514041500 29.460
20260514041600 29.480
20260514041700 29.550
20260514041800 29.520
20260514041900 29.570
20260514042000 29.590
20260514042100 29.640
20260514042200 29.640
20260514042300 29.630
20260514042400 29.670
20260514042500 29.680
20260514042600 29.650
20260514042700 29.620
20260514042800 29.580
20260514042900 29.580
20260514043000 29.540
20260514043100 29.550
20260514043200 29.560
20260514043300 29.560
20260514043400 29.580
20260514043500 29.600
20260514043600 29.600
20260514043700 29.590
20260514043800 29.600
20260514043900 29.610
20260514044000 29.610
20260514044100 29.640
20260514044200 29.650
20260514044300 29.640
20260514044400 29.660
20260514044500 29.660
20260514044600 29.660
20260514044700 29.670
20260514044800 29.660
20260514044900 29.680
20260514045000 29.610
20260514045100 29.530
20260514045200 29.660
20260514045300 29.670
20260514045400 29.690
20260514045500 29.690
20260514045600 29.630
20260514045700 29.700
20260514045800 29.640
20260514045900 29.660
20260514050000 29.700
20260514050100 29.740
20260514050200 29.720
20260514050300 29.700
20260514050400 29.740
20260514050500 29.710
20260514050600 29.600
20260514050700 29.510
20260514050800 29.520
20260514050900 29.520
20260514051000 29.480
20260514051100 29.570
20260514051200 29.480
20260514051300 29.470
20260514051400 29.530
20260514051500 29.510
20260514051600 29.490
20260514051700 29.490
20260514051800 29.510
20260514051900 29.560
20260514052000 29.540
20260514052100 29.570
20260514052200 29.560
20260514052300 29.580
20260514052400 29.590
20260514052500 29.560
20260514052600 29.580
20260514052700 29.590
20260514052800 29.580
20260514052900 29.560
20260514053000 29.470
20260514053100 29.410
20260514053200 29.460
20260514053300 29.510
20260514053400 29.530
20260514053500 29.500
20260514053600 29.480
20260514053700 29.470
20260514053800 29.450
20260514053900 29.410
20260514054000 29.410
20260514054100 29.460
20260514054200 29.490
20260514054300 29.400
20260514054400 29.610
20260514054500 29.610
20260514054600 29.590
20260514054700 29.670
20260514054800 29.690
20260514054900 29.680
20260514055000 29.650
20260514055100 29.610
20260514055200 29.650
20260514055300 29.710
20260514055400 29.580
20260514055500 29.650
20260514055600 29.740
20260514055700 29.690
20260514055800 29.730
20260514055900 29.770
20260514060000 29.590
20260514060100 29.500
20260514060200 29.770
20260514060300 29.780
20260514060400 29.750
20260514060500 29.770
20260514060600 29.680
20260514060700 29.530
20260514060800 29.550
20260514060900 29.560
20260514061000 29.560
20260514061100 29.520
20260514061200 29.490
20260514061300 29.410
20260514061400 29.420
20260514061500 29.610
20260514061600 29.840
20260514061700 29.860
20260514061800 29.700
20260514061900 29.730
20260514062000 29.760
20260514062100 29.930
20260514062200 29.880
20260514062300 29.970
20260514062400 29.970
20260514062500 29.970
20260514062600 29.890
20260514062700 29.800
20260514062800 29.780
20260514062900 29.740
20260514063000 29.900
20260514063100 30.050
20260514063200 30.110
20260514063300 30.110
20260514063400 30.130
20260514063500 30.160
20260514063600 30.140
20260514063700 30.090
20260514063800 30.230
20260514063900 30.270
20260514064000 30.240
20260514064100 30.260
20260514064200 30.260
20260514064300 30.290
20260514064400 30.300
20260514064500 30.320
20260514064600 30.270
20260514064700 30.220
20260514064800 30.130
20260514064900 30.330
20260514065000 30.400
20260514065100 30.400
20260514065200 30.410
20260514065300 30.420
20260514065400 30.390
20260514065500 30.350
20260514065600 30.440
20260514065700 30.440
20260514065800 30.440
20260514065900 30.430
20260514070000 30.450
20260514070100 30.520
20260514070200 30.520
20260514070300 30.540
20260514070400 30.540
20260514070500 30.510
20260514070600 30.520
20260514070700 30.500
20260514070800 30.470
20260514070900 30.480
20260514071000 30.420
20260514071100 30.450
20260514071200 30.480
20260514071300 30.420
20260514071400 30.400
20260514071500 30.440
20260514071600 30.440
20260514071700 30.480
20260514071800 30.460
20260514071900 30.320
20260514072000 30.400
20260514072100 30.500
20260514072200 30.510
20260514072300 30.320
20260514072400 30.270
20260514072500 30.210
20260514072600 30.460
20260514072700 30.520
20260514072800 30.490
20260514072900 30.490
20260514073000 30.490
20260514073100 30.520
20260514073200 30.540
20260514073300 30.500
20260514073400 30.500
20260514073500 30.540
20260514073600 30.510
20260514073700 30.520
20260514073800 30.540
20260514073900 30.560
20260514074000 30.540
20260514074100 30.530
20260514074200 30.590
20260514074300 30.580
20260514074400 30.600
20260514074500 30.560
20260514074600 30.550
20260514074700 30.560
20260514074800 30.610
20260514074900 30.580
20260514075000 30.610
20260514075100 30.630
20260514075200 30.650
20260514075300 30.710
20260514075400 30.670
20260514075500 30.600
20260514075600 30.620
20260514075700 30.570
20260514075800 30.550
20260514075900 30.540
20260514080000 30.530
20260514080100 30.560
20260514080200 30.600
20260514080300 30.610
20260514080400 30.580
20260514080500 30.560
20260514080600 30.560
20260514080700 30.530
20260514080800 30.560
20260514080900 30.560
20260514081000 30.600
20260514081100 30.560
20260514081200 30.560
20260514081300 30.570
20260514081400 30.570
20260514081500 30.550
20260514081600 30.540
20260514081700 30.560
20260514081800 30.560
20260514081900 30.600
20260514082000 30.600
20260514082100 30.600
20260514082200 30.680
20260514082300 30.670
20260514082400 30.640
20260514082500 30.660
20260514082600 30.690
20260514082700 30.690
20260514082800 30.670
20260514082900 30.630
20260514083000 30.600
20260514083100 30.590
20260514083200 30.610
20260514083300 30.610
20260514083400 30.610
20260514083500 30.580
20260514083600 30.610
20260514083700 30.610
20260514083800 30.610
20260514083900 30.560
20260514084000 30.600
20260514084100 30.600
20260514084200 30.580
20260514084300 30.590
20260514084400 30.600
20260514084500 30.600
20260514084600 30.600
20260514084700 30.630
20260514084800 30.610
20260514084900 30.610
20260514085000 30.660
20260514085100 30.680
20260514085200 30.670
20260514085300 30.640
20260514085400 30.610
20260514085500 30.610
20260514085600 30.640
20260514085700 30.630
20260514085800 30.630
20260514085900 30.600
20260514090000 30.660
20260514090100 30.630
20260514090200 30.630
20260514090300 30.650
20260514090400 30.640
20260514090500 30.610
20260514090600 30.610
20260514090700 30.610
20260514090800 30.610
20260514090900 30.610
20260514091000 30.590
20260514091100 30.600
20260514091200 30.590
20260514091300 30.590
20260514091400 30.560
20260514091500 30.580
20260514091600 30.620
20260514091700 30.610
20260514091800 30.560
20260514091900 30.570
20260514092000 30.570
20260514092100 30.600
20260514092200 30.600
20260514092300 30.560
20260514092400 30.550
20260514092500 30.580
20260514092600 30.600
20260514092700 30.550
20260514092800 30.540
20260514092900 30.560
20260514093000 30.550
20260514093100 30.530
20260514093200 30.550
20260514093300 30.560
20260514093400 30.570
20260514093500 30.560
20260514093600 30.560
20260514093700 30.570
20260514093800 30.550
20260514093900 30.540
20260514094000 30.540
20260514094100 30.540
20260514094200 30.560
20260514094300 30.580
20260514094400 30.590
20260514094500 30.560
20260514094600 30.530
20260514094700 30.530
20260514094800 30.570
20260514094900 30.590
20260514095000 30.580
20260514095100 30.570
20260514095200 30.560
20260514095300 30.570
20260514095400 30.560
20260514095500 30.590
20260514095600 30.580
20260514095700 30.560
20260514095800 30.580
20260514095900 30.600
20260514100000 30.600
20260514100100 30.610
20260514100200 30.610
20260514100300 30.600
20260514100400 30.610
20260514100500 30.610
20260514100600 30.590
20260514100700 30.560
20260514100800 30.540
20260514100900 30.550
20260514101000 30.540
20260514101100 30.570
20260514101200 30.580
20260514101300 30.620
20260514101400 30.620
20260514101500 30.600
20260514101600 30.620
20260514101700 30.630
20260514101800 30.670
20260514101900 30.760
20260514102000 30.680
20260514102100 30.690
20260514102200 30.660
20260514102300 30.700
20260514102400 30.710
20260514102500 30.700
20260514102600 30.720
20260514102700 30.910
20260514102800 30.950
20260514102900 30.870
20260514103000 30.880
20260514103100 30.650
20260514103200 30.590
20260514103300 30.640
20260514103400 30.630
20260514103500 30.700
20260514103600 30.720
20260514103700 30.590
20260514103800 30.610
20260514103900 30.590
20260514104000 30.510
20260514104100 30.470
20260514104200 30.530
20260514104300 30.590
20260514104400 30.590
20260514104500 30.720
20260514104600 30.760
20260514104700 30.770
20260514104800 30.810
20260514104900 30.800
20260514105000 30.770
20260514105100 30.780
20260514105200 30.740
20260514105300 30.660
20260514105400 30.580
20260514105500 30.360
20260514105600 30.360
20260514105700 30.360
20260514105800 30.290
20260514105900 30.220
20260514110000 30.170
20260514110100 30.320
20260514110200 30.360
20260514110300 30.340
20260514110400 30.390
20260514110500 30.370
20260514110600 30.470
20260514110700 30.510
20260514110800 30.390
20260514110900 30.370
20260514111000 30.330
20260514111100 30.340
20260514111200 30.230
20260514111300 30.110
20260514111400 30.110
20260514111500 30.220
20260514111600 30.170
20260514111700 30.260
20260514111800 30.370
20260514111900 30.320
20260514112000 30.250
20260514112100 30.080
20260514112200 30.290
20260514112300 30.240
20260514112400 30.230
20260514112500 30.390
20260514112600 30.500
20260514112700 30.540
20260514112800 30.500
20260514112900 30.450
20260514113000 30.540
20260514113100 30.510
20260514113200 30.540
20260514113300 30.540
20260514113400 30.530
20260514113500 30.550
20260514113600 30.530
20260514113700 30.550
20260514113800 30.600
20260514113900 30.520
20260514114000 30.530
20260514114100 30.450
20260514114200 30.470
20260514114300 30.500
20260514114400 30.370
20260514114500 30.400
20260514114600 30.400
20260514114700 30.360
20260514114800 30.390
20260514114900 30.390
20260514115000 30.330
20260514115100 30.290
20260514115200 30.330
20260514115300 30.430
20260514115400 30.440
20260514115500 30.440
20260514115600 30.440
20260514115700 30.430
20260514115800 30.420
20260514115900 30.470
20260514120000 30.510
20260514120100 30.460
20260514120200 30.490
20260514120300 30.490
20260514120400 30.480
20260514120500 30.430
20260514120600 30.500
20260514120700 30.520
20260514120800 30.550
20260514120900 30.560
20260514121000 30.540
20260514121100 30.440
20260514121200 30.490
20260514121300 30.470
20260514121400 30.530
20260514121500 30.490
20260514121600 30.490
20260514121700 30.500
20260514121800 30.450
20260514121900 30.500
20260514122000 30.460
20260514122100 30.430
20260514122200 30.380
20260514122300 30.420
20260514122400 30.440
20260514122500 30.400
20260514122600 30.420
20260514122700 30.420
20260514122800 30.390
20260514122900 30.400
20260514123000 30.390
20260514123100 30.440
20260514123200 30.390
20260514123300 30.400
20260514123400 30.440
20260514123500 30.500
20260514123600 30.480
20260514123700 30.470
20260514123800 30.440
20260514123900 30.460
20260514124000 30.440
20260514124100 30.470
20260514124200 30.420
20260514124300 30.440
20260514124400 30.460
20260514124500 30.440
20260514124600 30.310
20260514124700 30.290
20260514124800 30.380
20260514124900 30.380
20260514125000 30.380
20260514125100 30.390
20260514125200 30.380
20260514125300 30.350
20260514125400 30.370
20260514125500 30.370
20260514125600 30.380
20260514125700 30.370
20260514125800 30.320
20260514125900 30.360
20260514130000 30.370
20260514130100 30.410
20260514130200 30.380
20260514130300 30.390
20260514130400 30.400
20260514130500 30.440
20260514130600 30.410
20260514130700 30.440
20260514130800 30.450
20260514130900 30.450
20260514131000 30.440
20260514131100 30.430
20260514131200 30.430
20260514131300 30.350
20260514131400 30.430
20260514131500 30.420
20260514131600 30.410
20260514131700 30.470
20260514131800 30.470
20260514131900 30.480
20260514132000 30.470
20260514132100 30.470
20260514132200 30.470
20260514132300 30.470
20260514132400 30.450
20260514132500 30.430
20260514132600 30.450
20260514132700 30.540
20260514132800 30.490
20260514132900 30.500
20260514133000 30.450
20260514133100 30.440
20260514133200 30.350
20260514133300 30.460
20260514133400 30.370
20260514133500 30.460
20260514133600 30.480
20260514133700 30.440
20260514133800 30.390
20260514133900 30.320
20260514134000 30.350
20260514134100 30.460
20260514134200 30.420
20260514134300 30.390
20260514134400 30.290
20260514134500 30.350
20260514134600 30.340
20260514134700 30.260
20260514134800 30.250
20260514134900 30.260
20260514135000 30.240
20260514135100 30.250
20260514135200 30.200
20260514135300 30.160
20260514135400 30.180
20260514135500 30.180
20260514135600 30.050
20260514135700 30.110
20260514135800 30.040
20260514135900 30.040
20260514140000 30.150
20260514140100 30.030
20260514140200 29.900
20260514140300 29.940
20260514140400 30.010
20260514140500 30.070
20260514140600 30.120
20260514140700 30.080
20260514140800 30.070
20260514140900 30.140
20260514141000 30.040
20260514141100 30.040
20260514141200 30.110
20260514141300 30.120
20260514141400 30.070
20260514141500 30.160
20260514141600 30.170
20260514141700 30.170
20260514141800 30.160
20260514141900 30.160
20260514142000 30.060
20260514142100 30.070
20260514142200 30.090
20260514142300 30.040
20260514142400 29.970
20260514142500 29.930
20260514142600 29.910
20260514142700 29.910
20260514142800 29.910
20260514142900 29.850
20260514143000 29.810
20260514143100 29.800
20260514143200 29.800
20260514143300 29.840
20260514143400 29.820
20260514143500 29.820
20260514143600 29.730
20260514143700 29.640
20260514143800 29.620
20260514143900 29.570
20260514144000 29.590
20260514144100 29.590
20260514144200 29.600
20260514144300 29.610
20260514144400 29.610
20260514144500 29.610
20260514144600 29.550
20260514144700 29.510
20260514144800 29.330
20260514144900 29.310
20260514145000 29.450
20260514145100 29.550
20260514145200 29.530
20260514145300 29.540
20260514145400 29.410
20260514145500 29.410
20260514145600 29.310
20260514145700 29.320
20260514145800 29.250
20260514145900 29.290
20260514150000 29.050
20260514150100 29.050
20260514150200 28.990
20260514150300 29.000
20260514150400 29.040
20260514150500 29.050
20260514150600 29.070
20260514150700 29.030
20260514150800 29.060
20260514150900 29.060
20260514151000 29.160
20260514151100 29.170
20260514151200 29.120
20260514151300 29.130
20260514151400 29.070
20260514151500 29.080
20260514151600 29.100
20260514151700 29.130
20260514151800 29.140
20260514151900 29.150
20260514152000 29.140
20260514152100 29.110
20260514152200 29.090
20260514152300 29.120
20260514152400 29.110
20260514152500 29.100
20260514152600 29.120
20260514152700 29.120
20260514152800 29.100
20260514152900 29.080
20260514153000 29.070
20260514153100 29.040
20260514153200 29.090
20260514153300 29.140
20260514153400 29.110
20260514153500 29.040
20260514153600 29.050
20260514153700 29.070
20260514153800 29.080
20260514153900 29.070
20260514154000 29.080
20260514154100 29.080
20260514154200 29.130
20260514154300 29.140
20260514154400 29.130
20260514154500 29.100
20260514154600 29.100
20260514154700 29.090
20260514154800 29.080
20260514154900 29.050
20260514155000 29.050
20260514155100 29.040
20260514155200 29.070
20260514155300 29.060
20260514155400 28.970
20260514155500 28.990
20260514155600 29.030
20260514155700 29.090
20260514155800 29.090
20260514155900 29.050
20260514160000 29.070
20260514160100 29.050
20260514160200 29.090
20260514160300 29.060
20260514160400 29.070
20260514160500 29.060
20260514160600 29.040
20260514160700 29.050
20260514160800 28.970
20260514160900 28.920
20260514161000 28.950
20260514161100 28.960
20260514161200 29.040
20260514161300 28.980
20260514161400 28.990
20260514161500 28.930
20260514161600 28.920
20260514161700 28.950
20260514161800 28.820
20260514161900 28.890
20260514162000 28.860
20260514162100 28.890
20260514162200 28.870
20260514162300 28.880
20260514162400 28.810
20260514162500 29.090
20260514162600 28.870
20260514162700 28.900
20260514162800 28.950
20260514162900 28.930
20260514163000 28.920
20260514163100 28.910
20260514163200 28.930
20260514163300 28.960
20260514163400 28.950
20260514163500 28.950
20260514163600 28.940
20260514163700 28.940
20260514163800 28.920
20260514163900 28.910
20260514164000 29.030
20260514164100 29.110
20260514164200 29.060
20260514164300 28.900
20260514164400 28.930
20260514164500 28.880
20260514164600 28.860
20260514164700 28.840
20260514164800 28.840
20260514164900 28.830
20260514165000 28.880
20260514165100 28.910
20260514165200 28.890
20260514165300 28.910
20260514165400 28.880
20260514165500 28.900
20260514165600 28.840
20260514165700 28.860
20260514165800 28.900
20260514165900 28.910
20260514170000 28.850
20260514170100 28.860
20260514170200 28.850
20260514170300 28.860
20260514170400 28.830
20260514170500 28.870
20260514170600 28.860
20260514170700 28.820
20260514170800 28.850
20260514170900 28.830
20260514171000 28.820
20260514171100 28.760
20260514171200 28.790
20260514171300 28.820
20260514171400 28.810
20260514171500 28.790
20260514171600 28.790
20260514171700 28.820
20260514171800 28.810
20260514171900 28.790
20260514172000 28.810
20260514172100 28.830
20260514172200 28.800
20260514172300 28.590
20260514172400 28.580
20260514172500 28.570
20260514172600 28.610
20260514172700 28.600
20260514172800 28.580
20260514172900 28.590
20260514173000 28.630
20260514173100 28.590
20260514173200 28.610
20260514173300 28.610
20260514173400 28.640
20260514173500 28.620
20260514173600 28.580
20260514173700 28.540
20260514173800 28.590
20260514173900 28.600
20260514174000 28.560
20260514174100 28.590
20260514174200 28.640
20260514174300 28.620
20260514174400 28.570
20260514174500 28.610
20260514174600 28.620
20260514174700 28.600
20260514174800 28.600
20260514174900 28.730
20260514175000 28.700
20260514175100 28.720
20260514175200 28.730
20260514175300 28.670
20260514175400 28.660
20260514175500 28.650
20260514175600 28.690
20260514175700 28.660
20260514175800 28.640
20260514175900 28.650
20260514180000 28.640
20260514180100 28.680
20260514180200 28.720
20260514180300 28.720
20260514180400 28.710
20260514180500 28.740
20260514180600 28.760
20260514180700 28.700
20260514180800 28.700
20260514180900 28.760
20260514181000 28.740
20260514181100 28.760
20260514181200 28.760
20260514181300 28.760
20260514181400 28.830
20260514181500 28.760
20260514181600 28.730
20260514181700 28.790
20260514181800 28.750
20260514181900 28.720
20260514182000 28.810
20260514182100 28.840
20260514182200 28.890
20260514182300 28.940
20260514182400 28.920
20260514182500 28.860
20260514182600 28.920
20260514182700 28.930
20260514182800 29.010
20260514182900 29.000
20260514183000 29.000
20260514183100 29.010
20260514183200 29.070
20260514183300 29.020
20260514183400 29.080
20260514183500 29.120
20260514183600 29.080
20260514183700 29.100
20260514183800 29.190
20260514183900 29.230
20260514184000 29.220
20260514184100 29.220
20260514184200 29.230
20260514184300 29.250
20260514184400 29.230
20260514184500 29.170
20260514184600 29.130
20260514184700 29.240
20260514184800 29.180
20260514184900 29.250
20260514185000 29.250
20260514185100 29.210
20260514185200 29.230
20260514185300 29.180
20260514185400 29.230
20260514185500 29.240
20260514185600 29.180
20260514185700 29.290
20260514185800 29.310
20260514185900 29.290
20260514190000 29.320
20260514190100 29.280
20260514190200 29.270
20260514190300 29.300
20260514190400 29.320
20260514190500 29.250
20260514190600 29.290
20260514190700 29.260
20260514190800 29.320
20260514190900 29.330
20260514191000 29.320
20260514191100 29.320
20260514191200 29.330
20260514191300 29.430
20260514191400 29.390
20260514191500 29.390
20260514191600 29.320
20260514191700 29.380
20260514191800 29.320
20260514191900 29.360
20260514192000 29.410
20260514192100 29.390
20260514192200 29.350
20260514192300 29.410
20260514192400 29.370
20260514192500 29.380
20260514192600 29.340
20260514192700 29.300
20260514192800 29.320
20260514192900 29.350
20260514193000 29.320
20260514193100 29.340
20260514193200 29.360
20260514193300 29.390
20260514193400 29.400
20260514193500 29.380
20260514193600 29.350
20260514193700 29.360
20260514193800 29.360
20260514193900 29.380
20260514194000 29.380
20260514194100 29.370
20260514194200 29.350
20260514194300 29.390
20260514194400 29.370
20260514194500 29.430
20260514194600 29.450
20260514194700 29.440
20260514194800 29.400
20260514194900 29.400
20260514195000 29.390
20260514195100 29.450
20260514195200 29.380
20260514195300 29.380
20260514195400 29.410
20260514195500 29.430
20260514195600 29.440
20260514195700 29.430
20260514195800 29.400
20260514195900 29.410
20260514200000 29.390
20260514200100 29.340
20260514200200 29.320
20260514200300 29.400
20260514200400 29.410
20260514200500 29.400
20260514200600 29.360
20260514200700 29.400
20260514200800 29.410
20260514200900 29.330
20260514201000 29.360
20260514201100 29.320
20260514201200 29.360
20260514201300 29.290
20260514201400 29.300
20260514201500 29.300
20260514201600 29.320
20260514201700 29.280
20260514201800 29.360
20260514201900 29.300
20260514202000 29.330
20260514202100 29.330
20260514202200 29.340
20260514202300 29.340
20260514202400 29.270
20260514202500 29.340
20260514202600 29.310
20260514202700 29.320
20260514202800 29.330
20260514202900 29.390
20260514203000 29.330
20260514203100 29.320
20260514203200 29.370
20260514203300 29.380
20260514203400 29.400
20260514203500 29.380
20260514203600 29.330
20260514203700 29.300
20260514203800 29.310
20260514203900 29.350
20260514204000 29.330
20260514204100 29.270
20260514204200 29.230
20260514204300 29.230
20260514204400 29.410
20260514204500 29.320
20260514204600 29.320
20260514204700 29.320
20260514204800 29.300
20260514204900 29.300
20260514205000 29.350
20260514205100 29.350
20260514205200 29.440
20260514205300 29.350
20260514205400 29.300
20260514205500 29.280
20260514205600 29.320
20260514205700 29.250
20260514205800 29.320
20260514205900 29.320
20260514210000 29.200
20260514210100 29.250
20260514210200 29.230
20260514210300 29.250
20260514210400 29.330
20260514210500 29.270
20260514210600 29.330
20260514210700 29.290
20260514210800 29.250
20260514210900 29.270
20260514211000 29.290
20260514211100 29.250
20260514211200 29.240
20260514211300 29.220
20260514211400 29.240
20260514211500 29.270
20260514211600 29.220
20260514211700 29.220
20260514211800 29.190
20260514211900 29.200
20260514212000 29.190
20260514212100 29.210
20260514212200 29.190
20260514212300 29.170
20260514212400 29.170
20260514212500 29.180
20260514212600 29.160
20260514212700 29.160
20260514212800 29.130
20260514212900 29.160
20260514213000 29.180
20260514213100 29.200
20260514213200 29.160
20260514213300 29.160
20260514213400 29.170
20260514213500 29.160
20260514213600 29.150
20260514213700 29.160
20260514213800 29.150
20260514213900 29.140
20260514214000 29.170
20260514214100 29.220
20260514214200 29.230
20260514214300 29.250
20260514214400 29.180
20260514214500 29.260
20260514214600 29.180
20260514214700 29.170
20260514214800 29.210
20260514214900 29.220
20260514215000 29.190
20260514215100 29.210
20260514215200 29.210
20260514215300 29.230
20260514215400 29.190
20260514215500 29.210
20260514215600 29.180
20260514215700 29.190
20260514215800 29.170
20260514215900 29.200
20260514220000 29.170
20260514220100 29.190
20260514220200 29.190
20260514220300 29.190
20260514220400 29.190
20260514220500 29.200
20260514220600 29.170
20260514220700 29.180
20260514220800 29.160
20260514220900 29.150
20260514221000 29.170
20260514221100 29.150
20260514221200 29.140
20260514221300 29.130
20260514221400 29.140
20260514221500 29.150
20260514221600 29.210
20260514221700 29.140
20260514221800 29.130
20260514221900 29.140
20260514222000 29.150
20260514222100 29.170
20260514222200 29.160
20260514222300 29.230
20260514222400 29.220
20260514222500 29.260
20260514222600 29.260
20260514222700 29.330
20260514222800 29.270
20260514222900 29.280
20260514223000 29.210
20260514223100 29.250
20260514223200 29.270
20260514223300 29.320
20260514223400 29.300
20260514223500 29.340
20260514223600 29.350
20260514223700 29.310
20260514223800 29.300
20260514223900 29.350
20260514224000 29.360
20260514224100 29.410
20260514224200 29.390
20260514224300 29.400
20260514224400 29.350
20260514224500 29.410
20260514224600 29.470
20260514224700 29.420
20260514224800 29.450
20260514224900 29.490
20260514225000 29.500
20260514225100 29.490
20260514225200 29.420
20260514225300 29.480
20260514225400 29.420
20260514225500 29.400
20260514225600 29.380
20260514225700 29.440
20260514225800 29.530
20260514225900 29.490
20260514230000 29.450
20260514230100 29.440
20260514230200 29.470
20260514230300 29.590
20260514230400 29.570
20260514230500 29.600
20260514230600 29.580
20260514230700 29.570
20260514230800 29.540
20260514230900 29.550
20260514231000 29.540
20260514231100 29.510
20260514231200 29.520
20260514231300 29.510
20260514231400 29.490
20260514231500 29.550
20260514231600 29.590
20260514231700 29.550
20260514231800 29.490
20260514231900 29.490
20260514232000 29.500
20260514232100 29.510
20260514232200 29.500
20260514232300 29.510
20260514232400 29.510
20260514232500 29.480
20260514232600 29.450
20260514232700 29.450
20260514232800 29.490
20260514232900 29.490
20260514233000 29.450
20260514233100 29.430
20260514233200 29.470
20260514233300 29.490
20260514233400 29.450
20260514233500 29.450
20260514233600 29.450
20260514233700 29.500
20260514233800 29.420
20260514233900 29.470
20260514234000 29.480
20260514234100 29.510
20260514234200 29.510
20260514234300 29.450
20260514234400 29.400
20260514234500 29.450
20260514234600 29.390
20260514234700 29.380
20260514234800 29.360
20260514234900 29.370
20260514235000 29.380
20260514235100 29.460
20260514235200 29.530
20260514235300 29.660
20260514235400 29.660
20260514235500 29.700
20260514235600 29.690
20260514235700 29.700
20260514235800 29.670
20260514235900 29.710
20260514240000 29.720