#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 30.050
20260517000200 30.050
20260517000300 30.070
20260517000400 30.040
20260517000500 30.090
20260517000600 30.070
20260517000700 30.050
20260517000800 30.060
20260517000900 30.090
20260517001000 30.130
20260517001100 30.110
20260517001200 30.170
20260517001300 30.110
20260517001400 30.090
20260517001500 30.130
20260517001600 30.300
20260517001700 30.190
20260517001800 30.340
20260517001900 30.360
20260517002000 30.280
20260517002100 30.360
20260517002200 30.310
20260517002300 30.330
20260517002400 30.340
20260517002500 30.340
20260517002600 30.360
20260517002700 30.360
20260517002800 30.340
20260517002900 30.320
20260517003000 30.340
20260517003100 30.330
20260517003200 30.340
20260517003300 30.370
20260517003400 30.470
20260517003500 30.460
20260517003600 30.440
20260517003700 30.490
20260517003800 30.560
20260517003900 30.550
20260517004000 30.560
20260517004100 30.460
20260517004200 30.400
20260517004300 30.360
20260517004400 30.510
20260517004500 30.560
20260517004600 30.570
20260517004700 30.570
20260517004800 30.530
20260517004900 30.550
20260517005000 30.610
20260517005100 30.550
20260517005200 30.550
20260517005300 30.530
20260517005400 30.540
20260517005500 30.540
20260517005600 30.540
20260517005700 30.490
20260517005800 30.250
20260517005900 30.190
20260517010000 30.320
20260517010100 30.140
20260517010200 30.010
20260517010300 29.960
20260517010400 29.980
20260517010500 29.960
20260517010600 30.020
20260517010700 30.090
20260517010800 30.090
20260517010900 30.070
20260517011000 30.070
20260517011100 30.030
20260517011200 30.040
20260517011300 30.040
20260517011400 29.980
20260517011500 30.010
20260517011600 29.990
20260517011700 30.020
20260517011800 30.070
20260517011900 30.110
20260517012000 30.050
20260517012100 30.070
20260517012200 30.050
20260517012300 30.070
20260517012400 30.100
20260517012500 30.050
20260517012600 30.080
20260517012700 30.080
20260517012800 30.120
20260517012900 30.050
20260517013000 29.820
20260517013100 29.800
20260517013200 29.830
20260517013300 29.790
20260517013400 29.820
20260517013500 29.850
20260517013600 29.800
20260517013700 29.970
20260517013800 30.070
20260517013900 30.110
20260517014000 30.190
20260517014100 30.040
20260517014200 29.930
20260517014300 29.850
20260517014400 30.050
20260517014500 30.030
20260517014600 29.920
20260517014700 29.820
20260517014800 29.910
20260517014900 29.870
20260517015000 29.980
20260517015100 30.020
20260517015200 30.150
20260517015300 30.110
20260517015400 30.110
20260517015500 30.090
20260517015600 30.090
20260517015700 30.090
20260517015800 30.090
20260517015900 30.090
20260517020000 30.080
20260517020100 30.070
20260517020200 30.150
20260517020300 30.070
20260517020400 30.110
20260517020500 30.170
20260517020600 30.110
20260517020700 30.000
20260517020800 30.010
20260517020900 30.040
20260517021000 30.080
20260517021100 30.000
20260517021200 30.020
20260517021300 30.020
20260517021400 30.020
20260517021500 30.080
20260517021600 30.050
20260517021700 30.090
20260517021800 30.050
20260517021900 30.050
20260517022000 30.020
20260517022100 30.060
20260517022200 30.040
20260517022300 29.980
20260517022400 29.960
20260517022500 29.960
20260517022600 29.960
20260517022700 30.000
20260517022800 30.010
20260517022900 29.950
20260517023000 29.930
20260517023100 29.970
20260517023200 29.800
20260517023300 29.820
20260517023400 29.810
20260517023500 29.760
20260517023600 29.850
20260517023700 29.890
20260517023800 29.900
20260517023900 29.880
20260517024000 29.820
20260517024100 29.960
20260517024200 29.870
20260517024300 29.760
20260517024400 29.750
20260517024500 29.770
20260517024600 29.740
20260517024700 29.750
20260517024800 29.780
20260517024900 29.800
20260517025000 29.800
20260517025100 29.790
20260517025200 29.860
20260517025300 29.830
20260517025400 29.810
20260517025500 29.860
20260517025600 29.860
20260517025700 29.900
20260517025800 29.930
20260517025900 29.820
20260517030000 29.690
20260517030100 29.690
20260517030200 29.690
20260517030300 29.600
20260517030400 29.690
20260517030500 29.770
20260517030600 29.800
20260517030700 29.820
20260517030800 29.900
20260517030900 29.600
20260517031000 29.560
20260517031100 29.560
20260517031200 29.510
20260517031300 29.610
20260517031400 29.520
20260517031500 29.500
20260517031600 29.440
20260517031700 29.610
20260517031800 29.610
20260517031900 29.630
20260517032000 29.730
20260517032100 29.710
20260517032200 29.650
20260517032300 29.660
20260517032400 29.640
20260517032500 29.600
20260517032600 29.570
20260517032700 29.610
20260517032800 29.540
20260517032900 29.530
20260517033000 29.560
20260517033100 29.580
20260517033200 29.510
20260517033300 29.420
20260517033400 29.360
20260517033500 29.360
20260517033600 29.370
20260517033700 29.310
20260517033800 29.290
20260517033900 29.300
20260517034000 29.400
20260517034100 29.380
20260517034200 29.270
20260517034300 29.250
20260517034400 29.400
20260517034500 29.500
20260517034600 29.430
20260517034700 29.390
20260517034800 29.270
20260517034900 29.250
20260517035000 29.230
20260517035100 29.250
20260517035200 29.290
20260517035300 29.230
20260517035400 29.250
20260517035500 29.360
20260517035600 29.550
20260517035700 29.510
20260517035800 29.470
20260517035900 29.510
20260517040000 29.530
20260517040100 29.520
20260517040200 29.540
20260517040300 29.480
20260517040400 29.490
20260517040500 29.450
20260517040600 29.470
20260517040700 29.340
20260517040800 29.270
20260517040900 29.320
20260517041000 29.290
20260517041100 29.280
20260517041200 29.210
20260517041300 29.250
20260517041400 29.220
20260517041500 29.210
20260517041600 29.300
20260517041700 29.350
20260517041800 29.490
20260517041900 29.570
20260517042000 29.510
20260517042100 29.560
20260517042200 29.450
20260517042300 29.360
20260517042400 29.220
20260517042500 29.380
20260517042600 29.350
20260517042700 29.440
20260517042800 29.430
20260517042900 29.430
20260517043000 29.540
20260517043100 29.610
20260517043200 29.610
20260517043300 29.430
20260517043400 29.300
20260517043500 29.440
20260517043600 29.500
20260517043700 29.550
20260517043800 29.530
20260517043900 29.530
20260517044000 29.550
20260517044100 29.570
20260517044200 29.470
20260517044300 29.380
20260517044400 29.380
20260517044500 29.420
20260517044600 29.420
20260517044700 29.390
20260517044800 29.400
20260517044900 29.390
20260517045000 29.380
20260517045100 29.430
20260517045200 29.340
20260517045300 29.370
20260517045400 29.340
20260517045500 29.330
20260517045600 29.290
20260517045700 29.290
20260517045800 29.250
20260517045900 29.220
20260517050000 29.200
20260517050100 29.200
20260517050200 29.200
20260517050300 29.210
20260517050400 29.200
20260517050500 29.200
20260517050600 29.200
20260517050700 29.200
20260517050800 29.140
20260517050900 29.080
20260517051000 29.090
20260517051100 28.970
20260517051200 28.850
20260517051300 28.920
20260517051400 29.000
20260517051500 29.030
20260517051600 28.980
20260517051700 28.730
20260517051800 28.850
20260517051900 28.940
20260517052000 28.840
20260517052100 28.490
20260517052200 28.350
20260517052300 28.090
20260517052400 28.310
20260517052500 28.480
20260517052600 28.420
20260517052700 28.510
20260517052800 28.580
20260517052900 28.490
20260517053000 28.530
20260517053100 28.440
20260517053200 28.240
20260517053300 28.510
20260517053400 28.530
20260517053500 28.500
20260517053600 28.340
20260517053700 28.330
20260517053800 28.370
20260517053900 28.420
20260517054000 28.410
20260517054100 28.360
20260517054200 28.360
20260517054300 28.330
20260517054400 28.340
20260517054500 28.310
20260517054600 28.390
20260517054700 28.650
20260517054800 28.660
20260517054900 28.670
20260517055000 28.640
20260517055100 28.670
20260517055200 28.690
20260517055300 28.620
20260517055400 28.700
20260517055500 28.660
20260517055600 28.650
20260517055700 28.660
20260517055800 28.630
20260517055900 28.620
20260517060000 28.590
20260517060100 28.560
20260517060200 28.570
20260517060300 28.500
20260517060400 28.500
20260517060500 28.500
20260517060600 28.500
20260517060700 28.450
20260517060800 28.460
20260517060900 28.470
20260517061000 28.480
20260517061100 28.480
20260517061200 28.450
20260517061300 28.480
20260517061400 28.440
20260517061500 28.440
20260517061600 28.450
20260517061700 28.370
20260517061800 28.410
20260517061900 28.420
20260517062000 28.370
20260517062100 28.360
20260517062200 28.350
20260517062300 28.310
20260517062400 28.330
20260517062500 28.380
20260517062600 28.370
20260517062700 28.330
20260517062800 28.310
20260517062900 28.340
20260517063000 28.350
20260517063100 28.320
20260517063200 28.370
20260517063300 28.320
20260517063400 28.310
20260517063500 28.330
20260517063600 28.340
20260517063700 28.290
20260517063800 28.320
20260517063900 28.290
20260517064000 28.260
20260517064100 28.320
20260517064200 28.290
20260517064300 28.270
20260517064400 28.260
20260517064500 28.260
20260517064600 28.250
20260517064700 28.280
20260517064800 28.260
20260517064900 28.290
20260517065000 28.290
20260517065100 28.250
20260517065200 28.260
20260517065300 28.230
20260517065400 28.280
20260517065500 28.290
20260517065600 28.360
20260517065700 28.350
20260517065800 28.280
20260517065900 28.300
20260517070000 28.320
20260517070100 28.320
20260517070200 28.240
20260517070300 28.250
20260517070400 28.250
20260517070500 28.320
20260517070600 28.340
20260517070700 28.330
20260517070800 28.330
20260517070900 28.360
20260517071000 28.340
20260517071100 28.330
20260517071200 28.360
20260517071300 28.340
20260517071400 28.330
20260517071500 28.280
20260517071600 28.360
20260517071700 28.300
20260517071800 28.290
20260517071900 28.360
20260517072000 28.330
20260517072100 28.350
20260517072200 28.340
20260517072300 28.360
20260517072400 28.320
20260517072500 28.350
20260517072600 28.290
20260517072700 28.350
20260517072800 28.380
20260517072900 28.260
20260517073000 28.320
20260517073100 28.330
20260517073200 28.340
20260517073300 28.330
20260517073400 28.340
20260517073500 28.300
20260517073600 28.350
20260517073700 28.340
20260517073800 28.380
20260517073900 28.390
20260517074000 28.270
20260517074100 28.270
20260517074200 28.280
20260517074300 28.310
20260517074400 28.310
20260517074500 28.350
20260517074600 28.290
20260517074700 28.280
20260517074800 28.250
20260517074900 28.280
20260517075000 28.260
20260517075100 28.250
20260517075200 28.290
20260517075300 28.290
20260517075400 28.370
20260517075500 28.440
20260517075600 28.480
20260517075700 28.500
20260517075800 28.500
20260517075900 28.540
20260517080000 28.550
20260517080100 28.550
20260517080200 28.580
20260517080300 28.560
20260517080400 28.560
20260517080500 28.620
20260517080600 28.640
20260517080700 28.630
20260517080800 28.630
20260517080900 28.630
20260517081000 28.610
20260517081100 28.590
20260517081200 28.630
20260517081300 28.590
20260517081400 28.640
20260517081500 28.650
20260517081600 28.630
20260517081700 28.700
20260517081800 28.700
20260517081900 28.750
20260517082000 28.770
20260517082100 28.760
20260517082200 28.790
20260517082300 28.850
20260517082400 28.870
20260517082500 28.920
20260517082600 28.940
20260517082700 29.020
20260517082800 29.110
20260517082900 29.100
20260517083000 29.100
20260517083100 29.130
20260517083200 29.150
20260517083300 29.200
20260517083400 29.190
20260517083500 29.180
20260517083600 29.210
20260517083700 29.270
20260517083800 29.290
20260517083900 29.270
20260517084000 29.200
20260517084100 29.130
20260517084200 29.140
20260517084300 29.160
20260517084400 29.210
20260517084500 29.270
20260517084600 29.230
20260517084700 29.270
20260517084800 29.300
20260517084900 29.330
20260517085000 29.470
20260517085100 29.540
20260517085200 29.570
20260517085300 29.580
20260517085400 29.610
20260517085500 29.580
20260517085600 29.610
20260517085700 29.620
20260517085800 29.660
20260517085900 29.650
20260517090000 29.600
20260517090100 29.650
20260517090200 29.610
20260517090300 29.660
20260517090400 29.710
20260517090500 29.670
20260517090600 29.730
20260517090700 29.670
20260517090800 29.700
20260517090900 29.730
20260517091000 29.730
20260517091100 29.750
20260517091200 29.690
20260517091300 29.730
20260517091400 29.690
20260517091500 29.730
20260517091600 29.740
20260517091700 29.780
20260517091800 29.770
20260517091900 29.800
20260517092000 29.790
20260517092100 29.790
20260517092200 29.790
20260517092300 29.800
20260517092400 29.800
20260517092500 29.810
20260517092600 29.820
20260517092700 29.830
20260517092800 29.780
20260517092900 29.780
20260517093000 29.800
20260517093100 29.800
20260517093200 29.810
20260517093300 29.820
20260517093400 29.860
20260517093500 29.820
20260517093600 29.800
20260517093700 29.810
20260517093800 29.790
20260517093900 29.830
20260517094000 29.810
20260517094100 29.790
20260517094200 29.810
20260517094300 29.820
20260517094400 29.810
20260517094500 29.870
20260517094600 29.910
20260517094700 29.880
20260517094800 29.890
20260517094900 29.940
20260517095000 29.960
20260517095100 29.900
20260517095200 29.910
20260517095300 29.910
20260517095400 29.940
20260517095500 29.930
20260517095600 30.010
20260517095700 30.020
20260517095800 30.010
20260517095900 29.910
20260517100000 29.800
20260517100100 29.950
20260517100200 30.010
20260517100300 29.930
20260517100400 30.010
20260517100500 30.000
20260517100600 30.090
20260517100700 30.270
20260517100800 30.260
20260517100900 30.280
20260517101000 30.280
20260517101100 30.230
20260517101200 30.260
20260517101300 30.250
20260517101400 30.310
20260517101500 30.270
20260517101600 30.220
20260517101700 30.250
20260517101800 30.050
20260517101900 29.930
20260517102000 29.690
20260517102100 29.700
20260517102200 29.690
20260517102300 29.790
20260517102400 29.750
20260517102500 29.760
20260517102600 29.740
20260517102700 29.770
20260517102800 29.810
20260517102900 29.980
20260517103000 29.950
20260517103100 29.730
20260517103200 29.860
20260517103300 29.820
20260517103400 30.050
20260517103500 30.010
20260517103600 29.990
20260517103700 29.870
20260517103800 29.920
20260517103900 30.070
20260517104000 29.980
20260517104100 30.000
20260517104200 29.950
20260517104300 29.920
20260517104400 29.920
20260517104500 29.950
20260517104600 29.860
20260517104700 29.720
20260517104800 29.900
20260517104900 29.870
20260517105000 29.910
20260517105100 29.880
20260517105200 29.920
20260517105300 29.910
20260517105400 29.920
20260517105500 29.930
20260517105600 29.950
20260517105700 29.980
20260517105800 29.940
20260517105900 29.930
20260517110000 29.930
20260517110100 29.850
20260517110200 29.870
20260517110300 29.860
20260517110400 29.880
20260517110500 29.860
20260517110600 30.140
20260517110700 30.150
20260517110800 30.120
20260517110900 30.090
20260517111000 30.080
20260517111100 30.070
20260517111200 30.100
20260517111300 30.100
20260517111400 30.100
20260517111500 30.110
20260517111600 30.110
20260517111700 30.080
20260517111800 29.740
20260517111900 29.760
20260517112000 29.780
20260517112100 29.730
20260517112200 29.810
20260517112300 29.850
20260517112400 29.910
20260517112500 29.840
20260517112600 29.770
20260517112700 29.830
20260517112800 29.850
20260517112900 29.800
20260517113000 29.800
20260517113100 29.800
20260517113200 29.820
20260517113300 29.830
20260517113400 29.870
20260517113500 29.850
20260517113600 29.810
20260517113700 29.800
20260517113800 29.790
20260517113900 29.800
20260517114000 29.740
20260517114100 29.840
20260517114200 29.830
20260517114300 29.820
20260517114400 29.800
20260517114500 29.820
20260517114600 29.830
20260517114700 29.750
20260517114800 29.800
20260517114900 29.800
20260517115000 29.830
20260517115100 29.930
20260517115200 29.860
20260517115300 29.820
20260517115400 29.890
20260517115500 29.880
20260517115600 29.910
20260517115700 29.910
20260517115800 29.920
20260517115900 29.880
20260517120000 29.860
20260517120100 29.890
20260517120200 29.890
20260517120300 29.890
20260517120400 29.910
20260517120500 29.870
20260517120600 29.890
20260517120700 29.810
20260517120800 29.740
20260517120900 29.570
20260517121000 29.770
20260517121100 29.840
20260517121200 29.810
20260517121300 29.770
20260517121400 29.740
20260517121500 29.700
20260517121600 29.800
20260517121700 29.730
20260517121800 29.730
20260517121900 29.740
20260517122000 29.710
20260517122100 29.830
20260517122200 29.790
20260517122300 29.720
20260517122400 29.710
20260517122500 29.710
20260517122600 29.730
20260517122700 29.710
20260517122800 29.570
20260517122900 29.440
20260517123000 29.630
20260517123100 29.620
20260517123200 29.650
20260517123300 29.640
20260517123400 29.650
20260517123500 29.730
20260517123600 29.680
20260517123700 29.660
20260517123800 29.490
20260517123900 29.460
20260517124000 29.430
20260517124100 29.360
20260517124200 29.490
20260517124300 29.520
20260517124400 29.480
20260517124500 29.540
20260517124600 29.560
20260517124700 29.540
20260517124800 29.500
20260517124900 29.460
20260517125000 29.500
20260517125100 29.520
20260517125200 29.400
20260517125300 29.460
20260517125400 29.490
20260517125500 29.470
20260517125600 29.460
20260517125700 29.390
20260517125800 29.430
20260517125900 29.430
20260517130000 29.440
20260517130100 29.550
20260517130200 29.540
20260517130300 29.580
20260517130400 29.520
20260517130500 29.400
20260517130600 29.470
20260517130700 29.530
20260517130800 29.480
20260517130900 29.630
20260517131000 29.600
20260517131100 29.570
20260517131200 29.610
20260517131300 29.440
20260517131400 29.470
20260517131500 29.580
20260517131600 29.580
20260517131700 29.570
20260517131800 29.570
20260517131900 29.560
20260517132000 29.550
20260517132100 29.530
20260517132200 29.650
20260517132300 29.590
20260517132400 29.580
20260517132500 29.610
20260517132600 29.630
20260517132700 29.610
20260517132800 29.580
20260517132900 29.660
20260517133000 29.640
20260517133100 29.650
20260517133200 29.600
20260517133300 29.620
20260517133400 29.820
20260517133500 29.680
20260517133600 29.260
20260517133700 29.080
20260517133800 29.060
20260517133900 29.300
20260517134000 29.630
20260517134100 29.800
20260517134200 29.780
20260517134300 29.800
20260517134400 29.690
20260517134500 29.550
20260517134600 29.560
20260517134700 29.550
20260517134800 29.570
20260517134900 29.880
20260517135000 29.900
20260517135100 29.990
20260517135200 30.010
20260517135300 30.000
20260517135400 29.690
20260517135500 29.570
20260517135600 29.360
20260517135700 29.350
20260517135800 29.370
20260517135900 29.400
20260517140000 29.330
20260517140100 29.200
20260517140200 29.760
20260517140300 29.900
20260517140400 29.630
20260517140500 29.460
20260517140600 29.470
20260517140700 29.260
20260517140800 29.250
20260517140900 29.420
20260517141000 29.480
20260517141100 29.410
20260517141200 29.400
20260517141300 29.560
20260517141400 29.460
20260517141500 29.450
20260517141600 29.460
20260517141700 29.270
20260517141800 29.250
20260517141900 29.300
20260517142000 29.220
20260517142100 29.330
20260517142200 29.470
20260517142300 29.530
20260517142400 29.470
20260517142500 29.520
20260517142600 29.480
20260517142700 29.450
20260517142800 29.390
20260517142900 29.310
20260517143000 29.440
20260517143100 29.460
20260517143200 29.290
20260517143300 29.280
20260517143400 29.320
20260517143500 29.280
20260517143600 29.150
20260517143700 28.980
20260517143800 29.180
20260517143900 29.080
20260517144000 29.160
20260517144100 29.220
20260517144200 29.470
20260517144300 29.540
20260517144400 29.360
20260517144500 29.260
20260517144600 29.200
20260517144700 29.160
20260517144800 29.330
20260517144900 29.370
20260517145000 29.420
20260517145100 29.350
20260517145200 29.420
20260517145300 29.390
20260517145400 29.290
20260517145500 29.110
20260517145600 29.220
20260517145700 29.250
20260517145800 29.170
20260517145900 29.030
20260517150000 29.090
20260517150100 29.090
20260517150200 29.110
20260517150300 29.200
20260517150400 29.210
20260517150500 29.200
20260517150600 29.210
20260517150700 29.230
20260517150800 29.260
20260517150900 29.330
20260517151000 29.310
20260517151100 29.320
20260517151200 29.340
20260517151300 29.190
20260517151400 29.190
20260517151500 29.260
20260517151600 29.580
20260517151700 29.760
20260517151800 29.660
20260517151900 29.610
20260517152000 29.630
20260517152100 29.360
20260517152200 29.380
20260517152300 29.340
20260517152400 29.390
20260517152500 29.350
20260517152600 29.620
20260517152700 29.490
20260517152800 29.430
20260517152900 29.570
20260517153000 29.610
20260517153100 29.490
20260517153200 29.500
20260517153300 29.510
20260517153400 29.560
20260517153500 29.520
20260517153600 29.300
20260517153700 29.560
20260517153800 29.520
20260517153900 29.610
20260517154000 29.340
20260517154100 29.330
20260517154200 29.090
20260517154300 29.340
20260517154400 29.520
20260517154500 29.550
20260517154600 29.540
20260517154700 29.510
20260517154800 29.430
20260517154900 29.430
20260517155000 29.360
20260517155100 29.400
20260517155200 29.350
20260517155300 29.310
20260517155400 29.330
20260517155500 29.200
20260517155600 29.100
20260517155700 29.130
20260517155800 29.050
20260517155900 29.250
20260517160000 29.170
20260517160100 29.220
20260517160200 29.250
20260517160300 28.900
20260517160400 28.630
20260517160500 28.410
20260517160600 28.710
20260517160700 28.760
20260517160800 28.720
20260517160900 28.780
20260517161000 28.740
20260517161100 28.780
20260517161200 28.760
20260517161300 28.670
20260517161400 28.530
20260517161500 28.300
20260517161600 28.370
20260517161700 28.620
20260517161800 28.700
20260517161900 28.760
20260517162000 28.760
20260517162100 28.670
20260517162200 28.630
20260517162300 28.840
20260517162400 28.710
20260517162500 28.770
20260517162600 28.890
20260517162700 29.040
20260517162800 28.940
20260517162900 28.960
20260517163000 29.030
20260517163100 29.130
20260517163200 29.140
20260517163300 29.250
20260517163400 29.450
20260517163500 29.330
20260517163600 29.250
20260517163700 29.030
20260517163800 28.960
20260517163900 28.860
20260517164000 28.860
20260517164100 28.790
20260517164200 28.730
20260517164300 28.700
20260517164400 28.640
20260517164500 28.500
20260517164600 28.480
20260517164700 28.520
20260517164800 28.570
20260517164900 28.650
20260517165000 28.720
20260517165100 28.550
20260517165200 28.560
20260517165300 28.630
20260517165400 28.700
20260517165500 28.720
20260517165600 28.670
20260517165700 28.650
20260517165800 28.650
20260517165900 28.630
20260517170000 28.550
20260517170100 28.550
20260517170200 28.540
20260517170300 28.720
20260517170400 28.670
20260517170500 28.650
20260517170600 28.620
20260517170700 28.530
20260517170800 28.540
20260517170900 28.510
20260517171000 28.500
20260517171100 28.500
20260517171200 28.500
20260517171300 28.550
20260517171400 28.480
20260517171500 28.530
20260517171600 28.520
20260517171700 28.490
20260517171800 28.510
20260517171900 28.470
20260517172000 28.500
20260517172100 28.500
20260517172200 28.480
20260517172300 28.450
20260517172400 28.400
20260517172500 28.480
20260517172600 28.540
20260517172700 28.540
20260517172800 28.550
20260517172900 28.560
20260517173000 28.510
20260517173100 28.660
20260517173200 28.570
20260517173300 28.570
20260517173400 28.670
20260517173500 28.660
20260517173600 28.630
20260517173700 28.600
20260517173800 28.640
20260517173900 28.500
20260517174000 28.500
20260517174100 28.530
20260517174200 28.540
20260517174300 28.530
20260517174400 28.600
20260517174500 28.760
20260517174600 28.550
20260517174700 28.720
20260517174800 28.750
20260517174900 28.860
20260517175000 28.910
20260517175100 28.890
20260517175200 28.890
20260517175300 28.850
20260517175400 28.810
20260517175500 28.750
20260517175600 28.820
20260517175700 28.770
20260517175800 28.730
20260517175900 28.720
20260517180000 28.730
20260517180100 28.720
20260517180200 28.670
20260517180300 28.730
20260517180400 28.640
20260517180500 28.590
20260517180600 28.510
20260517180700 28.430
20260517180800 28.420
20260517180900 28.470
20260517181000 28.490
20260517181100 28.440
20260517181200 28.380
20260517181300 28.390
20260517181400 28.430
20260517181500 28.390
20260517181600 28.380
20260517181700 28.400
20260517181800 28.370
20260517181900 28.340
20260517182000 28.340
20260517182100 28.330
20260517182200 28.280
20260517182300 28.420
20260517182400 28.440
20260517182500 28.450
20260517182600 28.420
20260517182700 28.380
20260517182800 28.300
20260517182900 28.410
20260517183000 28.440
20260517183100 28.350
20260517183200 28.300
20260517183300 28.190
20260517183400 28.290
20260517183500 28.120
20260517183600 28.120
20260517183700 27.980
20260517183800 27.870
20260517183900 28.140
20260517184000 28.120
20260517184100 28.110
20260517184200 27.970
20260517184300 28.330
20260517184400 28.430
20260517184500 28.110
20260517184600 28.040
20260517184700 27.940
20260517184800 28.050
20260517184900 27.950
20260517185000 27.900
20260517185100 27.840
20260517185200 27.790
20260517185300 27.820
20260517185400 27.970
20260517185500 27.850
20260517185600 27.680
20260517185700 27.830
20260517185800 28.040
20260517185900 28.250
20260517190000 27.840
20260517190100 27.850
20260517190200 27.890
20260517190300 27.940
20260517190400 27.850
20260517190500 27.730
20260517190600 27.790
20260517190700 27.920
20260517190800 27.840
20260517190900 27.590
20260517191000 27.590
20260517191100 27.530
20260517191200 27.610
20260517191300 27.650
20260517191400 27.360
20260517191500 27.190
20260517191600 27.360
20260517191700 27.280
20260517191800 27.400
20260517191900 27.470
20260517192000 27.460
20260517192100 27.440
20260517192200 27.380
20260517192300 27.340
20260517192400 27.390
20260517192500 27.350
20260517192600 27.320
20260517192700 27.430
20260517192800 27.460
20260517192900 27.390
20260517193000 27.440
20260517193100 27.420
20260517193200 27.380
20260517193300 27.430
20260517193400 27.410
20260517193500 27.340
20260517193600 27.390
20260517193700 27.420
20260517193800 27.430
20260517193900 27.390
20260517194000 27.430
20260517194100 27.330
20260517194200 27.250
20260517194300 27.350
20260517194400 27.320
20260517194500 27.340
20260517194600 27.390
20260517194700 27.540
20260517194800 27.520
20260517194900 27.620
20260517195000 27.590
20260517195100 27.660
20260517195200 27.620
20260517195300 27.540
20260517195400 27.660
20260517195500 27.670
20260517195600 27.730
20260517195700 27.810
20260517195800 27.770
20260517195900 27.810
20260517200000 27.770
20260517200100 27.860
20260517200200 27.910
20260517200300 27.890
20260517200400 27.860
20260517200500 27.880
20260517200600 27.890
20260517200700 27.930
20260517200800 27.870
20260517200900 27.790
20260517201000 27.810
20260517201100 27.860
20260517201200 27.900
20260517201300 27.860
20260517201400 27.850
20260517201500 27.850
20260517201600 27.880
20260517201700 27.830
20260517201800 27.950
20260517201900 28.040
20260517202000 28.080
20260517202100 28.090
20260517202200 28.120
20260517202300 28.130
20260517202400 28.080
20260517202500 28.090
20260517202600 28.110
20260517202700 28.140
20260517202800 28.040
20260517202900 28.150
20260517203000 28.220
20260517203100 28.230
20260517203200 28.160
20260517203300 28.220
20260517203400 28.190
20260517203500 28.170
20260517203600 28.220
20260517203700 28.260
20260517203800 28.140
20260517203900 28.150
20260517204000 28.210
20260517204100 28.150
20260517204200 28.200
20260517204300 28.250
20260517204400 28.310
20260517204500 28.410
20260517204600 28.310
20260517204700 28.450
20260517204800 28.350
20260517204900 28.330
20260517205000 28.430
20260517205100 28.430
20260517205200 28.430
20260517205300 28.510
20260517205400 28.450
20260517205500 28.580
20260517205600 28.520
20260517205700 28.520
20260517205800 28.450
20260517205900 28.520
20260517210000 28.540
20260517210100 28.570
20260517210200 28.620
20260517210300 28.650
20260517210400 28.590
20260517210500 28.580
20260517210600 28.660
20260517210700 28.680
20260517210800 28.720
20260517210900 28.760
20260517211000 28.910
20260517211100 28.990
20260517211200 29.010
20260517211300 29.030
20260517211400 28.980
20260517211500 29.020
20260517211600 28.990
20260517211700 28.920
20260517211800 28.800
20260517211900 28.910
20260517212000 28.970
20260517212100 28.920
20260517212200 29.260
20260517212300 29.310
20260517212400 29.430
20260517212500 29.530
20260517212600 29.610
20260517212700 29.470
20260517212800 29.360
20260517212900 29.300
20260517213000 29.210
20260517213100 29.160
20260517213200 29.280
20260517213300 29.240
20260517213400 29.260
20260517213500 29.420
20260517213600 29.490
20260517213700 29.490
20260517213800 29.470
20260517213900 29.650
20260517214000 29.680
20260517214100 29.500
20260517214200 29.510
20260517214300 29.540
20260517214400 29.310
20260517214500 28.980
20260517214600 29.410
20260517214700 29.560
20260517214800 29.570
20260517214900 29.710
20260517215000 29.580
20260517215100 29.190
20260517215200 29.390
20260517215300 29.420
20260517215400 29.400
20260517215500 29.400
20260517215600 29.500
20260517215700 29.620
20260517215800 29.630
20260517215900 29.640
20260517220000 29.650
20260517220100 29.790
20260517220200 30.010
20260517220300 29.970
20260517220400 29.980
20260517220500 30.070
20260517220600 29.990
20260517220700 30.050
20260517220800 30.090
20260517220900 30.150
20260517221000 30.120
20260517221100 30.070
20260517221200 30.060
20260517221300 30.040
20260517221400 30.080
20260517221500 30.040
20260517221600 30.030
20260517221700 30.020
20260517221800 30.030
20260517221900 30.050
20260517222000 30.030
20260517222100 30.140
20260517222200 30.070
20260517222300 30.070
20260517222400 29.960
20260517222500 30.020
20260517222600 30.040
20260517222700 30.040
20260517222800 30.090
20260517222900 30.050
20260517223000 30.080
20260517223100 30.050
20260517223200 30.080
20260517223300 30.080
20260517223400 30.280
20260517223500 30.340
20260517223600 30.170
20260517223700 30.240
20260517223800 30.090
20260517223900 30.010
20260517224000 29.870
20260517224100 29.910
20260517224200 30.010
20260517224300 30.120
20260517224400 30.170
20260517224500 30.170
20260517224600 30.110
20260517224700 30.060
20260517224800 29.960
20260517224900 29.970
20260517225000 30.100
20260517225100 30.020
20260517225200 30.120
20260517225300 30.100
20260517225400 29.990
20260517225500 29.800
20260517225600 29.730
20260517225700 29.690
20260517225800 29.830
20260517225900 29.740
20260517230000 29.600
20260517230100 29.640
20260517230200 29.630
20260517230300 29.730
20260517230400 29.640
20260517230500 29.520
20260517230600 29.850
20260517230700 30.090
20260517230800 30.240
20260517230900 30.140
20260517231000 30.230
20260517231100 30.140
20260517231200 30.140
20260517231300 30.190
20260517231400 30.210
20260517231500 30.180
20260517231600 30.200
20260517231700 30.280
20260517231800 30.290
20260517231900 30.140
20260517232000 30.080
20260517232100 30.160
20260517232200 30.140
20260517232300 30.070
20260517232400 29.960
20260517232500 29.600
20260517232600 29.620
20260517232700 29.740
20260517232800 29.800
20260517232900 29.630
20260517233000 29.580
20260517233100 29.720
20260517233200 29.900
20260517233300 29.730
20260517233400 29.700
20260517233500 29.760
20260517233600 29.680
20260517233700 29.650
20260517233800 29.630
20260517233900 29.500
20260517234000 29.220
20260517234100 29.320
20260517234200 29.410
20260517234300 29.280
20260517234400 29.340
20260517234500 29.330
20260517234600 29.530
20260517234700 29.540
20260517234800 29.520
20260517234900 29.420
20260517235000 29.360
20260517235100 29.510
20260517235200 29.480
20260517235300 29.440
20260517235400 29.540
20260517235500 29.590
20260517235600 29.590
20260517235700 29.650
20260517235800 29.600
20260517235900 29.600
20260517240000 29.600