#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 29.590
20260518000200 29.610
20260518000300 29.660
20260518000400 29.640
20260518000500 29.570
20260518000600 29.680
20260518000700 29.690
20260518000800 29.730
20260518000900 29.610
20260518001000 29.570
20260518001100 29.750
20260518001200 29.880
20260518001300 30.070
20260518001400 30.120
20260518001500 30.140
20260518001600 30.070
20260518001700 30.110
20260518001800 30.080
20260518001900 30.080
20260518002000 30.090
20260518002100 30.020
20260518002200 30.070
20260518002300 30.050
20260518002400 30.070
20260518002500 30.240
20260518002600 30.250
20260518002700 30.240
20260518002800 30.170
20260518002900 30.240
20260518003000 30.130
20260518003100 30.200
20260518003200 30.270
20260518003300 30.250
20260518003400 30.280
20260518003500 30.230
20260518003600 30.230
20260518003700 30.180
20260518003800 30.230
20260518003900 30.180
20260518004000 30.250
20260518004100 30.230
20260518004200 30.240
20260518004300 30.310
20260518004400 30.240
20260518004500 30.200
20260518004600 30.220
20260518004700 30.230
20260518004800 30.180
20260518004900 30.100
20260518005000 30.210
20260518005100 30.140
20260518005200 30.110
20260518005300 30.110
20260518005400 30.030
20260518005500 30.000
20260518005600 29.870
20260518005700 30.150
20260518005800 30.300
20260518005900 30.370
20260518010000 30.420
20260518010100 30.450
20260518010200 30.450
20260518010300 30.490
20260518010400 30.420
20260518010500 30.370
20260518010600 30.270
20260518010700 30.310
20260518010800 30.370
20260518010900 30.340
20260518011000 30.360
20260518011100 30.310
20260518011200 30.300
20260518011300 30.340
20260518011400 30.250
20260518011500 30.260
20260518011600 30.250
20260518011700 30.250
20260518011800 30.160
20260518011900 30.160
20260518012000 30.180
20260518012100 30.060
20260518012200 29.850
20260518012300 29.830
20260518012400 30.020
20260518012500 30.040
20260518012600 29.950
20260518012700 29.690
20260518012800 29.630
20260518012900 29.750
20260518013000 29.750
20260518013100 29.870
20260518013200 29.750
20260518013300 29.780
20260518013400 29.800
20260518013500 29.860
20260518013600 29.840
20260518013700 29.810
20260518013800 29.760
20260518013900 29.850
20260518014000 29.900
20260518014100 30.070
20260518014200 29.890
20260518014300 29.930
20260518014400 29.560
20260518014500 29.600
20260518014600 29.610
20260518014700 29.590
20260518014800 29.610
20260518014900 29.610
20260518015000 29.620
20260518015100 29.440
20260518015200 29.530
20260518015300 29.410
20260518015400 29.650
20260518015500 29.680
20260518015600 29.760
20260518015700 29.710
20260518015800 29.670
20260518015900 29.650
20260518020000 29.610
20260518020100 29.550
20260518020200 29.470
20260518020300 29.500
20260518020400 29.410
20260518020500 29.440
20260518020600 29.850
20260518020700 29.740
20260518020800 29.780
20260518020900 29.780
20260518021000 29.870
20260518021100 29.840
20260518021200 29.680
20260518021300 29.800
20260518021400 29.810
20260518021500 29.730
20260518021600 29.770
20260518021700 29.680
20260518021800 29.630
20260518021900 29.640
20260518022000 29.710
20260518022100 29.770
20260518022200 29.770
20260518022300 29.760
20260518022400 29.750
20260518022500 29.670
20260518022600 29.610
20260518022700 29.540
20260518022800 29.580
20260518022900 29.740
20260518023000 29.820
20260518023100 29.720
20260518023200 29.670
20260518023300 29.700
20260518023400 29.840
20260518023500 29.840
20260518023600 29.880
20260518023700 29.880
20260518023800 29.860
20260518023900 29.820
20260518024000 29.960
20260518024100 30.090
20260518024200 30.040
20260518024300 29.900
20260518024400 29.790
20260518024500 29.870
20260518024600 29.910
20260518024700 29.910
20260518024800 29.890
20260518024900 29.910
20260518025000 29.930
20260518025100 29.930
20260518025200 29.900
20260518025300 29.900
20260518025400 29.860
20260518025500 29.910
20260518025600 29.950
20260518025700 29.930
20260518025800 29.920
20260518025900 29.860
20260518030000 29.740
20260518030100 29.790
20260518030200 29.810
20260518030300 29.680
20260518030400 29.450
20260518030500 29.730
20260518030600 29.890
20260518030700 29.860
20260518030800 29.840
20260518030900 29.960
20260518031000 29.950
20260518031100 29.930
20260518031200 29.910
20260518031300 29.900
20260518031400 29.890
20260518031500 30.030
20260518031600 29.990
20260518031700 29.940
20260518031800 29.960
20260518031900 29.850
20260518032000 29.790
20260518032100 29.710
20260518032200 29.740
20260518032300 29.800
20260518032400 29.740
20260518032500 29.800
20260518032600 29.820
20260518032700 29.820
20260518032800 29.800
20260518032900 29.830
20260518033000 29.930
20260518033100 29.970
20260518033200 30.080
20260518033300 30.070
20260518033400 30.030
20260518033500 29.970
20260518033600 30.020
20260518033700 29.890
20260518033800 29.960
20260518033900 29.890
20260518034000 30.020
20260518034100 30.090
20260518034200 30.130
20260518034300 30.150
20260518034400 30.150
20260518034500 30.170
20260518034600 30.110
20260518034700 30.050
20260518034800 30.060
20260518034900 30.010
20260518035000 30.070
20260518035100 29.990
20260518035200 30.020
20260518035300 30.020
20260518035400 29.910
20260518035500 29.860
20260518035600 29.930
20260518035700 29.940
20260518035800 29.850
20260518035900 29.750
20260518040000 29.710
20260518040100 29.800
20260518040200 29.740
20260518040300 29.790
20260518040400 29.740
20260518040500 29.850
20260518040600 29.710
20260518040700 29.760
20260518040800 29.690
20260518040900 29.650
20260518041000 29.720
20260518041100 29.780
20260518041200 29.780
20260518041300 29.720
20260518041400 29.680
20260518041500 29.850
20260518041600 29.770
20260518041700 29.730
20260518041800 29.730
20260518041900 29.840
20260518042000 29.760
20260518042100 29.790
20260518042200 29.740
20260518042300 29.870
20260518042400 29.870
20260518042500 29.810
20260518042600 29.850
20260518042700 29.880
20260518042800 29.890
20260518042900 29.890
20260518043000 29.830
20260518043100 29.830
20260518043200 29.960
20260518043300 29.880
20260518043400 29.820
20260518043500 29.850
20260518043600 29.800
20260518043700 29.700
20260518043800 29.690
20260518043900 29.760
20260518044000 29.710
20260518044100 29.650
20260518044200 29.610
20260518044300 29.610
20260518044400 29.710
20260518044500 29.660
20260518044600 29.690
20260518044700 29.720
20260518044800 29.660
20260518044900 29.730
20260518045000 29.550
20260518045100 29.610
20260518045200 29.410
20260518045300 29.680
20260518045400 29.620
20260518045500 29.570
20260518045600 29.640
20260518045700 29.680
20260518045800 29.660
20260518045900 29.320
20260518050000 29.260
20260518050100 29.450
20260518050200 29.410
20260518050300 29.500
20260518050400 29.450
20260518050500 29.420
20260518050600 29.490
20260518050700 29.470
20260518050800 29.480
20260518050900 29.540
20260518051000 29.470
20260518051100 29.430
20260518051200 29.360
20260518051300 29.460
20260518051400 29.470
20260518051500 29.300
20260518051600 29.190
20260518051700 29.320
20260518051800 29.360
20260518051900 29.240
20260518052000 28.990
20260518052100 29.150
20260518052200 29.030
20260518052300 29.460
20260518052400 29.570
20260518052500 29.450
20260518052600 29.380
20260518052700 29.360
20260518052800 29.280
20260518052900 29.220
20260518053000 29.350
20260518053100 29.350
20260518053200 29.080
20260518053300 28.960
20260518053400 29.060
20260518053500 29.030
20260518053600 28.970
20260518053700 28.970
20260518053800 29.090
20260518053900 29.330
20260518054000 29.330
20260518054100 29.440
20260518054200 29.380
20260518054300 29.280
20260518054400 29.250
20260518054500 29.320
20260518054600 29.200
20260518054700 29.030
20260518054800 28.950
20260518054900 29.200
20260518055000 29.160
20260518055100 29.090
20260518055200 29.030
20260518055300 29.010
20260518055400 28.880
20260518055500 28.940
20260518055600 29.040
20260518055700 28.990
20260518055800 28.900
20260518055900 28.870
20260518060000 28.750
20260518060100 28.860
20260518060200 28.710
20260518060300 28.770
20260518060400 28.820
20260518060500 28.840
20260518060600 28.790
20260518060700 28.790
20260518060800 28.750
20260518060900 28.710
20260518061000 28.940
20260518061100 28.910
20260518061200 28.960
20260518061300 28.850
20260518061400 28.620
20260518061500 28.520
20260518061600 28.660
20260518061700 28.520
20260518061800 28.730
20260518061900 28.670
20260518062000 28.770
20260518062100 28.790
20260518062200 28.850
20260518062300 28.860
20260518062400 28.740
20260518062500 28.700
20260518062600 28.720
20260518062700 28.720
20260518062800 28.690
20260518062900 28.660
20260518063000 28.690
20260518063100 28.690
20260518063200 28.680
20260518063300 28.590
20260518063400 28.570
20260518063500 28.550
20260518063600 28.410
20260518063700 28.300
20260518063800 28.280
20260518063900 28.230
20260518064000 28.050
20260518064100 28.120
20260518064200 28.010
20260518064300 28.010
20260518064400 27.990
20260518064500 27.940
20260518064600 27.960
20260518064700 27.950
20260518064800 28.060
20260518064900 27.990
20260518065000 28.110
20260518065100 28.070
20260518065200 27.960
20260518065300 28.120
20260518065400 28.000
20260518065500 28.090
20260518065600 28.280
20260518065700 28.230
20260518065800 28.330
20260518065900 28.260
20260518070000 28.310
20260518070100 28.270
20260518070200 28.360
20260518070300 28.410
20260518070400 28.500
20260518070500 28.530
20260518070600 28.560
20260518070700 28.550
20260518070800 28.590
20260518070900 28.530
20260518071000 28.360
20260518071100 28.470
20260518071200 28.390
20260518071300 28.390
20260518071400 28.540
20260518071500 28.510
20260518071600 28.440
20260518071700 28.310
20260518071800 28.340
20260518071900 28.480
20260518072000 28.550
20260518072100 28.440
20260518072200 28.400
20260518072300 28.330
20260518072400 28.390
20260518072500 28.230
20260518072600 28.150
20260518072700 28.270
20260518072800 28.270
20260518072900 28.120
20260518073000 28.000
20260518073100 28.120
20260518073200 28.100
20260518073300 28.070
20260518073400 28.060
20260518073500 27.980
20260518073600 28.070
20260518073700 28.150
20260518073800 28.060
20260518073900 28.020
20260518074000 28.160
20260518074100 28.200
20260518074200 27.790
20260518074300 28.140
20260518074400 28.180
20260518074500 28.130
20260518074600 28.170
20260518074700 28.340
20260518074800 28.270
20260518074900 28.280
20260518075000 28.200
20260518075100 28.080
20260518075200 28.160
20260518075300 28.260
20260518075400 28.130
20260518075500 28.170
20260518075600 28.210
20260518075700 28.140
20260518075800 28.230
20260518075900 28.140
20260518080000 28.080
20260518080100 28.030
20260518080200 27.950
20260518080300 28.190
20260518080400 28.390
20260518080500 28.190
20260518080600 28.270
20260518080700 28.260
20260518080800 28.240
20260518080900 28.210
20260518081000 28.270
20260518081100 28.370
20260518081200 28.200
20260518081300 27.720
20260518081400 27.680
20260518081500 27.810
20260518081600 27.780
20260518081700 27.720
20260518081800 27.710
20260518081900 27.910
20260518082000 27.960
20260518082100 27.950
20260518082200 27.860
20260518082300 27.960
20260518082400 27.920
20260518082500 28.090
20260518082600 28.090
20260518082700 28.040
20260518082800 28.130
20260518082900 28.010
20260518083000 27.800
20260518083100 27.680
20260518083200 27.730
20260518083300 27.670
20260518083400 27.730
20260518083500 28.120
20260518083600 28.060
20260518083700 27.990
20260518083800 27.920
20260518083900 28.020
20260518084000 27.850
20260518084100 27.780
20260518084200 27.800
20260518084300 27.750
20260518084400 27.820
20260518084500 28.110
20260518084600 28.200
20260518084700 28.300
20260518084800 28.300
20260518084900 28.420
20260518085000 28.500
20260518085100 28.460
20260518085200 28.260
20260518085300 28.230
20260518085400 28.240
20260518085500 28.220
20260518085600 28.240
20260518085700 28.160
20260518085800 28.190
20260518085900 28.180
20260518090000 28.220
20260518090100 28.250
20260518090200 28.380
20260518090300 28.510
20260518090400 28.540
20260518090500 28.590
20260518090600 28.560
20260518090700 28.630
20260518090800 28.550
20260518090900 28.620
20260518091000 28.660
20260518091100 28.660
20260518091200 28.620
20260518091300 28.560
20260518091400 28.700
20260518091500 28.890
20260518091600 28.960
20260518091700 28.970
20260518091800 29.020
20260518091900 29.000
20260518092000 29.000
20260518092100 29.320
20260518092200 29.400
20260518092300 29.380
20260518092400 29.430
20260518092500 29.490
20260518092600 29.450
20260518092700 29.380
20260518092800 29.390
20260518092900 29.390
20260518093000 29.480
20260518093100 29.540
20260518093200 29.610
20260518093300 29.610
20260518093400 29.630
20260518093500 29.620
20260518093600 29.630
20260518093700 29.480
20260518093800 29.600
20260518093900 29.550
20260518094000 29.690
20260518094100 29.660
20260518094200 29.690
20260518094300 29.710
20260518094400 29.710
20260518094500 29.740
20260518094600 29.740
20260518094700 29.770
20260518094800 29.810
20260518094900 29.830
20260518095000 29.880
20260518095100 29.870
20260518095200 29.910
20260518095300 29.960
20260518095400 29.980
20260518095500 30.020
20260518095600 30.020
20260518095700 30.020
20260518095800 30.000
20260518095900 29.970
20260518100000 29.940
20260518100100 29.890
20260518100200 29.840
20260518100300 29.730
20260518100400 29.780
20260518100500 29.790
20260518100600 29.770
20260518100700 29.770
20260518100800 29.900
20260518100900 29.940
20260518101000 30.010
20260518101100 29.850
20260518101200 29.850
20260518101300 29.930
20260518101400 29.780
20260518101500 29.870
20260518101600 29.790
20260518101700 29.780
20260518101800 29.870
20260518101900 29.930
20260518102000 29.800
20260518102100 29.820
20260518102200 29.770
20260518102300 29.800
20260518102400 29.690
20260518102500 29.670
20260518102600 29.670
20260518102700 29.710
20260518102800 29.720
20260518102900 29.670
20260518103000 29.570
20260518103100 29.460
20260518103200 29.440
20260518103300 29.660
20260518103400 29.610
20260518103500 29.600
20260518103600 29.520
20260518103700 29.570
20260518103800 29.530
20260518103900 29.500
20260518104000 29.320
20260518104100 29.230
20260518104200 29.380
20260518104300 29.580
20260518104400 29.720
20260518104500 29.670
20260518104600 29.690
20260518104700 29.680
20260518104800 29.410
20260518104900 29.550
20260518105000 29.470
20260518105100 29.490
20260518105200 29.510
20260518105300 29.440
20260518105400 29.270
20260518105500 29.330
20260518105600 29.420
20260518105700 29.570
20260518105800 29.710
20260518105900 29.820
20260518110000 29.760
20260518110100 29.770
20260518110200 29.590
20260518110300 29.580
20260518110400 29.600
20260518110500 29.680
20260518110600 29.700
20260518110700 29.610
20260518110800 29.640
20260518110900 29.590
20260518111000 29.490
20260518111100 29.300
20260518111200 29.510
20260518111300 29.530
20260518111400 29.500
20260518111500 29.360
20260518111600 29.270
20260518111700 29.230
20260518111800 29.120
20260518111900 29.280
20260518112000 29.410
20260518112100 29.460
20260518112200 29.580
20260518112300 29.610
20260518112400 29.550
20260518112500 29.500
20260518112600 29.690
20260518112700 29.500
20260518112800 29.570
20260518112900 29.580
20260518113000 29.610
20260518113100 29.680
20260518113200 29.820
20260518113300 29.830
20260518113400 29.650
20260518113500 29.660
20260518113600 29.680
20260518113700 29.710
20260518113800 29.810
20260518113900 29.740
20260518114000 29.840
20260518114100 29.740
20260518114200 29.680
20260518114300 29.430
20260518114400 29.400
20260518114500 29.270
20260518114600 29.240
20260518114700 29.520
20260518114800 29.750
20260518114900 29.790
20260518115000 29.830
20260518115100 29.800
20260518115200 29.730
20260518115300 29.850
20260518115400 29.790
20260518115500 29.680
20260518115600 29.610
20260518115700 29.630
20260518115800 29.600
20260518115900 29.410
20260518120000 29.320
20260518120100 29.300
20260518120200 29.520
20260518120300 29.730
20260518120400 29.610
20260518120500 29.710
20260518120600 29.830
20260518120700 29.770
20260518120800 29.800
20260518120900 29.750
20260518121000 29.740
20260518121100 29.580
20260518121200 29.470
20260518121300 29.770
20260518121400 29.870
20260518121500 29.800
20260518121600 29.780
20260518121700 29.720
20260518121800 29.670
20260518121900 29.580
20260518122000 29.510
20260518122100 29.570
20260518122200 29.480
20260518122300 29.570
20260518122400 29.570
20260518122500 29.560
20260518122600 29.530
20260518122700 29.540
20260518122800 29.550
20260518122900 29.390
20260518123000 29.170
20260518123100 29.110
20260518123200 29.140
20260518123300 29.030
20260518123400 29.660
20260518123500 29.670
20260518123600 29.670
20260518123700 29.740
20260518123800 29.780
20260518123900 29.760
20260518124000 29.620
20260518124100 29.580
20260518124200 29.570
20260518124300 29.660
20260518124400 29.650
20260518124500 29.650
20260518124600 29.660
20260518124700 29.690
20260518124800 29.680
20260518124900 29.710
20260518125000 29.770
20260518125100 29.760
20260518125200 29.810
20260518125300 29.750
20260518125400 29.640
20260518125500 29.610
20260518125600 29.690
20260518125700 29.730
20260518125800 29.700
20260518125900 29.660
20260518130000 29.610
20260518130100 29.700
20260518130200 29.760
20260518130300 29.760
20260518130400 29.800
20260518130500 29.740
20260518130600 29.690
20260518130700 29.750
20260518130800 29.810
20260518130900 29.770
20260518131000 29.710
20260518131100 29.670
20260518131200 29.650
20260518131300 29.650
20260518131400 29.740
20260518131500 29.750
20260518131600 29.730
20260518131700 29.770
20260518131800 29.770
20260518131900 29.740
20260518132000 29.770
20260518132100 29.730
20260518132200 29.680
20260518132300 29.790
20260518132400 29.830
20260518132500 29.780
20260518132600 29.750
20260518132700 29.770
20260518132800 29.700
20260518132900 29.670
20260518133000 29.640
20260518133100 29.620
20260518133200 29.640
20260518133300 29.560
20260518133400 29.490
20260518133500 29.510
20260518133600 29.480
20260518133700 29.340
20260518133800 29.470
20260518133900 29.700
20260518134000 29.780
20260518134100 29.580
20260518134200 29.200
20260518134300 29.140
20260518134400 29.080
20260518134500 28.840
20260518134600 28.990
20260518134700 29.290
20260518134800 29.490
20260518134900 29.480
20260518135000 29.880
20260518135100 29.790
20260518135200 29.660
20260518135300 29.700
20260518135400 29.820
20260518135500 29.790
20260518135600 29.770
20260518135700 29.770
20260518135800 29.680
20260518135900 29.720
20260518140000 29.760
20260518140100 29.670
20260518140200 29.590
20260518140300 29.450
20260518140400 29.640
20260518140500 29.710
20260518140600 29.810
20260518140700 29.870
20260518140800 29.770
20260518140900 29.770
20260518141000 29.830
20260518141100 29.760
20260518141200 29.700
20260518141300 29.510
20260518141400 29.570
20260518141500 29.660
20260518141600 29.730
20260518141700 29.640
20260518141800 29.520
20260518141900 29.570
20260518142000 29.500
20260518142100 29.570
20260518142200 29.480
20260518142300 29.340
20260518142400 29.240
20260518142500 29.470
20260518142600 29.470
20260518142700 29.450
20260518142800 29.100
20260518142900 29.100
20260518143000 29.340
20260518143100 29.410
20260518143200 29.550
20260518143300 29.240
20260518143400 29.300
20260518143500 29.400
20260518143600 29.540
20260518143700 29.610
20260518143800 29.440
20260518143900 29.420
20260518144000 29.380
20260518144100 29.530
20260518144200 29.720
20260518144300 29.540
20260518144400 29.450
20260518144500 29.610
20260518144600 29.470
20260518144700 29.480
20260518144800 29.520
20260518144900 29.610
20260518145000 29.560
20260518145100 29.690
20260518145200 29.810
20260518145300 29.920
20260518145400 29.980
20260518145500 30.040
20260518145600 29.960
20260518145700 29.880
20260518145800 29.760
20260518145900 29.640
20260518150000 29.050
20260518150100 28.970
20260518150200 29.180
20260518150300 29.410
20260518150400 29.590
20260518150500 29.490
20260518150600 29.520
20260518150700 29.150
20260518150800 29.280
20260518150900 28.960
20260518151000 28.750
20260518151100 28.730
20260518151200 28.990
20260518151300 29.300
20260518151400 29.300
20260518151500 29.300
20260518151600 29.280
20260518151700 28.980
20260518151800 29.230
20260518151900 29.360
20260518152000 29.060
20260518152100 29.170
20260518152200 29.250
20260518152300 29.160
20260518152400 29.320
20260518152500 29.270
20260518152600 29.330
20260518152700 29.290
20260518152800 29.280
20260518152900 29.350
20260518153000 29.440
20260518153100 29.290
20260518153200 29.280
20260518153300 29.180
20260518153400 29.280
20260518153500 29.380
20260518153600 29.360
20260518153700 29.300
20260518153800 29.230
20260518153900 29.240
20260518154000 29.190
20260518154100 29.050
20260518154200 29.320
20260518154300 29.220
20260518154400 29.260
20260518154500 29.290
20260518154600 29.360
20260518154700 29.350
20260518154800 29.250
20260518154900 29.330
20260518155000 29.460
20260518155100 29.500
20260518155200 29.550
20260518155300 29.420
20260518155400 29.430
20260518155500 29.420
20260518155600 29.430
20260518155700 29.440
20260518155800 29.530
20260518155900 29.550
20260518160000 29.510
20260518160100 29.330
20260518160200 29.090
20260518160300 29.100
20260518160400 29.130
20260518160500 29.130
20260518160600 29.060
20260518160700 29.150
20260518160800 29.090
20260518160900 29.110
20260518161000 29.140
20260518161100 29.130
20260518161200 29.120
20260518161300 29.170
20260518161400 29.150
20260518161500 29.060
20260518161600 29.270
20260518161700 29.380
20260518161800 29.350
20260518161900 29.280
20260518162000 29.470
20260518162100 29.520
20260518162200 29.520
20260518162300 29.530
20260518162400 29.540
20260518162500 29.510
20260518162600 29.410
20260518162700 29.350
20260518162800 29.360
20260518162900 29.430
20260518163000 29.360
20260518163100 29.320
20260518163200 29.300
20260518163300 29.330
20260518163400 29.300
20260518163500 29.250
20260518163600 29.270
20260518163700 29.200
20260518163800 29.250
20260518163900 29.160
20260518164000 28.980
20260518164100 28.880
20260518164200 28.940
20260518164300 29.010
20260518164400 29.060
20260518164500 28.790
20260518164600 28.920
20260518164700 28.920
20260518164800 28.850
20260518164900 28.780
20260518165000 28.860
20260518165100 28.910
20260518165200 28.860
20260518165300 28.880
20260518165400 28.770
20260518165500 28.650
20260518165600 28.620
20260518165700 28.810
20260518165800 28.720
20260518165900 28.760
20260518170000 28.740
20260518170100 28.810
20260518170200 28.860
20260518170300 28.850
20260518170400 28.870
20260518170500 28.860
20260518170600 28.650
20260518170700 28.670
20260518170800 28.800
20260518170900 28.880
20260518171000 28.850
20260518171100 28.690
20260518171200 28.550
20260518171300 28.620
20260518171400 28.510
20260518171500 28.450
20260518171600 28.410
20260518171700 28.220
20260518171800 28.040
20260518171900 27.920
20260518172000 27.930
20260518172100 27.920
20260518172200 27.950
20260518172300 28.390
20260518172400 28.350
20260518172500 28.430
20260518172600 28.410
20260518172700 28.470
20260518172800 28.440
20260518172900 28.330
20260518173000 28.380
20260518173100 28.150
20260518173200 28.120
20260518173300 28.390
20260518173400 28.480
20260518173500 28.560
20260518173600 28.580
20260518173700 28.320
20260518173800 28.480
20260518173900 28.700
20260518174000 28.650
20260518174100 28.610
20260518174200 28.610
20260518174300 28.520
20260518174400 28.330
20260518174500 27.980
20260518174600 28.030
20260518174700 28.200
20260518174800 28.700
20260518174900 28.570
20260518175000 28.610
20260518175100 28.720
20260518175200 28.680
20260518175300 28.620
20260518175400 28.490
20260518175500 28.460
20260518175600 28.540
20260518175700 28.410
20260518175800 28.440
20260518175900 28.530
20260518180000 28.700
20260518180100 28.690
20260518180200 28.600
20260518180300 28.610
20260518180400 28.530
20260518180500 28.560
20260518180600 28.440
20260518180700 28.410
20260518180800 28.430
20260518180900 28.510
20260518181000 28.410
20260518181100 28.320
20260518181200 28.250
20260518181300 28.100
20260518181400 28.200
20260518181500 28.110
20260518181600 28.200
20260518181700 27.930
20260518181800 27.580
20260518181900 27.870
20260518182000 28.060
20260518182100 28.010
20260518182200 27.930
20260518182300 27.930
20260518182400 27.860
20260518182500 27.800
20260518182600 27.760
20260518182700 27.760
20260518182800 27.790
20260518182900 27.990
20260518183000 27.840
20260518183100 27.570
20260518183200 27.220
20260518183300 27.220
20260518183400 27.120
20260518183500 27.580
20260518183600 27.830
20260518183700 27.750
20260518183800 27.880
20260518183900 27.870
20260518184000 27.820
20260518184100 27.710
20260518184200 27.770
20260518184300 27.670
20260518184400 27.900
20260518184500 27.960
20260518184600 27.870
20260518184700 27.900
20260518184800 27.640
20260518184900 27.810
20260518185000 27.640
20260518185100 27.760
20260518185200 27.590
20260518185300 27.560
20260518185400 27.600
20260518185500 27.600
20260518185600 27.610
20260518185700 27.650
20260518185800 27.680
20260518185900 27.890
20260518190000 28.110
20260518190100 28.020
20260518190200 27.800
20260518190300 27.600
20260518190400 27.750
20260518190500 27.810
20260518190600 28.020
20260518190700 27.990
20260518190800 28.020
20260518190900 27.960
20260518191000 27.850
20260518191100 27.860
20260518191200 27.760
20260518191300 27.550
20260518191400 27.380
20260518191500 27.310
20260518191600 27.360
20260518191700 27.500
20260518191800 27.600
20260518191900 27.620
20260518192000 27.740
20260518192100 27.760
20260518192200 27.730
20260518192300 27.700
20260518192400 27.460
20260518192500 27.710
20260518192600 27.720
20260518192700 27.920
20260518192800 27.990
20260518192900 27.930
20260518193000 28.010
20260518193100 27.900
20260518193200 28.030
20260518193300 28.150
20260518193400 28.170
20260518193500 28.320
20260518193600 28.380
20260518193700 28.310
20260518193800 28.290
20260518193900 28.400
20260518194000 28.350
20260518194100 28.110
20260518194200 28.190
20260518194300 28.520
20260518194400 28.530
20260518194500 28.540
20260518194600 28.420
20260518194700 28.440
20260518194800 28.450
20260518194900 28.470
20260518195000 28.330
20260518195100 28.240
20260518195200 28.230
20260518195300 28.170
20260518195400 28.190
20260518195500 28.190
20260518195600 28.130
20260518195700 27.870
20260518195800 27.990
20260518195900 27.950
20260518200000 28.040
20260518200100 28.130
20260518200200 28.170
20260518200300 28.180
20260518200400 28.200
20260518200500 28.240
20260518200600 28.250
20260518200700 28.260
20260518200800 28.210
20260518200900 28.290
20260518201000 28.410
20260518201100 28.400
20260518201200 28.460
20260518201300 28.470
20260518201400 28.500
20260518201500 28.630
20260518201600 28.620
20260518201700 28.500
20260518201800 28.450
20260518201900 28.600
20260518202000 28.420
20260518202100 28.260
20260518202200 28.320
20260518202300 28.420
20260518202400 28.340
20260518202500 28.500
20260518202600 28.560
20260518202700 28.690
20260518202800 28.680
20260518202900 28.760
20260518203000 28.770
20260518203100 28.590
20260518203200 28.510
20260518203300 28.830
20260518203400 28.880
20260518203500 28.900
20260518203600 28.880
20260518203700 28.940
20260518203800 28.940
20260518203900 28.870
20260518204000 28.850
20260518204100 28.900
20260518204200 28.940
20260518204300 28.920
20260518204400 28.940
20260518204500 28.950
20260518204600 28.840
20260518204700 28.910
20260518204800 29.030
20260518204900 29.030
20260518205000 28.910
20260518205100 28.780
20260518205200 28.750
20260518205300 28.780
20260518205400 28.760
20260518205500 28.800
20260518205600 28.780
20260518205700 28.760
20260518205800 28.850
20260518205900 28.830
20260518210000 28.880
20260518210100 28.950
20260518210200 28.960
20260518210300 28.990
20260518210400 28.950
20260518210500 28.940
20260518210600 28.990
20260518210700 28.950
20260518210800 28.930
20260518210900 28.950
20260518211000 28.960
20260518211100 28.950
20260518211200 28.870
20260518211300 28.900
20260518211400 28.850
20260518211500 28.920
20260518211600 28.930
20260518211700 28.970
20260518211800 28.900
20260518211900 28.840
20260518212000 28.880
20260518212100 28.800
20260518212200 28.690
20260518212300 28.730
20260518212400 28.670
20260518212500 28.720
20260518212600 28.740
20260518212700 28.820
20260518212800 28.910
20260518212900 28.890
20260518213000 28.910
20260518213100 28.910
20260518213200 28.840
20260518213300 28.810
20260518213400 28.900
20260518213500 29.040
20260518213600 28.950
20260518213700 29.030
20260518213800 28.920
20260518213900 28.890
20260518214000 28.980
20260518214100 28.900
20260518214200 28.870
20260518214300 29.060
20260518214400 29.100
20260518214500 29.070
20260518214600 29.240
20260518214700 29.170
20260518214800 29.320
20260518214900 29.360
20260518215000 29.300
20260518215100 29.310
20260518215200 29.290
20260518215300 29.280
20260518215400 29.260
20260518215500 29.290
20260518215600 29.290
20260518215700 29.320
20260518215800 29.300
20260518215900 29.370
20260518220000 29.440
20260518220100 29.420
20260518220200 29.390
20260518220300 29.360
20260518220400 29.310
20260518220500 29.240
20260518220600 29.320
20260518220700 29.220
20260518220800 29.300
20260518220900 29.310
20260518221000 29.410
20260518221100 29.390
20260518221200 29.380
20260518221300 29.410
20260518221400 29.400
20260518221500 29.470
20260518221600 29.520
20260518221700 29.340
20260518221800 29.430
20260518221900 29.430
20260518222000 29.380
20260518222100 29.360
20260518222200 29.300
20260518222300 29.280
20260518222400 29.370
20260518222500 29.380
20260518222600 29.420
20260518222700 29.420
20260518222800 29.490
20260518222900 29.580
20260518223000 29.540
20260518223100 29.530
20260518223200 29.570
20260518223300 29.480
20260518223400 29.300
20260518223500 29.400
20260518223600 29.420
20260518223700 29.300
20260518223800 29.460
20260518223900 29.520
20260518224000 29.730
20260518224100 29.610
20260518224200 29.620
20260518224300 29.590
20260518224400 29.690
20260518224500 29.610
20260518224600 29.650
20260518224700 29.590
20260518224800 29.460
20260518224900 29.610
20260518225000 29.670
20260518225100 29.780
20260518225200 29.840
20260518225300 29.920
20260518225400 29.900
20260518225500 29.910
20260518225600 29.790
20260518225700 29.770
20260518225800 29.740
20260518225900 29.850
20260518230000 29.880
20260518230100 29.830
20260518230200 29.820
20260518230300 29.770
20260518230400 29.700
20260518230500 29.760
20260518230600 29.780
20260518230700 29.810
20260518230800 29.820
20260518230900 29.710
20260518231000 29.710
20260518231100 29.690
20260518231200 29.680
20260518231300 29.600
20260518231400 29.620
20260518231500 29.640
20260518231600 29.640
20260518231700 29.550
20260518231800 29.520
20260518231900 29.520
20260518232000 29.610
20260518232100 29.610
20260518232200 29.640
20260518232300 29.660
20260518232400 29.700
20260518232500 29.650
20260518232600 29.740
20260518232700 29.520
20260518232800 29.320
20260518232900 29.310
20260518233000 29.330
20260518233100 29.350
20260518233200 29.280
20260518233300 29.340
20260518233400 29.450
20260518233500 29.410
20260518233600 29.450
20260518233700 29.470
20260518233800 29.450
20260518233900 29.490
20260518234000 29.420
20260518234100 29.420
20260518234200 29.390
20260518234300 29.380
20260518234400 29.330
20260518234500 29.380
20260518234600 29.440
20260518234700 29.440
20260518234800 29.400
20260518234900 29.420
20260518235000 29.420
20260518235100 29.430
20260518235200 29.430
20260518235300 29.510
20260518235400 29.530
20260518235500 29.500
20260518235600 29.430
20260518235700 29.420
20260518235800 29.350
20260518235900 29.420
20260518240000 29.410