#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 29.360
20260519000200 29.420
20260519000300 29.440
20260519000400 29.390
20260519000500 29.430
20260519000600 29.440
20260519000700 29.470
20260519000800 29.490
20260519000900 29.560
20260519001000 29.500
20260519001100 29.490
20260519001200 29.570
20260519001300 29.580
20260519001400 29.590
20260519001500 29.550
20260519001600 29.520
20260519001700 29.460
20260519001800 29.410
20260519001900 29.400
20260519002000 29.360
20260519002100 29.360
20260519002200 29.460
20260519002300 29.540
20260519002400 29.430
20260519002500 29.350
20260519002600 29.330
20260519002700 29.280
20260519002800 29.260
20260519002900 29.230
20260519003000 29.250
20260519003100 29.360
20260519003200 29.490
20260519003300 29.480
20260519003400 29.360
20260519003500 29.270
20260519003600 29.290
20260519003700 29.380
20260519003800 29.390
20260519003900 29.490
20260519004000 29.490
20260519004100 29.410
20260519004200 29.330
20260519004300 29.390
20260519004400 29.480
20260519004500 29.410
20260519004600 29.230
20260519004700 29.220
20260519004800 29.200
20260519004900 29.230
20260519005000 29.120
20260519005100 29.150
20260519005200 29.220
20260519005300 29.230
20260519005400 29.330
20260519005500 29.210
20260519005600 29.230
20260519005700 29.440
20260519005800 29.520
20260519005900 29.460
20260519010000 29.530
20260519010100 29.400
20260519010200 29.310
20260519010300 29.350
20260519010400 29.340
20260519010500 29.390
20260519010600 29.390
20260519010700 29.270
20260519010800 29.310
20260519010900 29.270
20260519011000 29.250
20260519011100 29.190
20260519011200 29.220
20260519011300 29.200
20260519011400 29.270
20260519011500 29.230
20260519011600 29.160
20260519011700 29.160
20260519011800 29.180
20260519011900 29.130
20260519012000 29.130
20260519012100 29.210
20260519012200 29.320
20260519012300 29.350
20260519012400 29.350
20260519012500 29.380
20260519012600 29.370
20260519012700 29.310
20260519012800 29.220
20260519012900 29.160
20260519013000 29.170
20260519013100 29.150
20260519013200 29.210
20260519013300 29.170
20260519013400 29.020
20260519013500 29.080
20260519013600 29.150
20260519013700 29.200
20260519013800 29.210
20260519013900 29.170
20260519014000 29.220
20260519014100 29.120
20260519014200 28.940
20260519014300 29.170
20260519014400 29.340
20260519014500 29.570
20260519014600 29.500
20260519014700 29.500
20260519014800 29.530
20260519014900 29.560
20260519015000 29.520
20260519015100 29.590
20260519015200 29.630
20260519015300 29.600
20260519015400 29.670
20260519015500 29.730
20260519015600 29.660
20260519015700 29.610
20260519015800 29.550
20260519015900 29.390
20260519020000 29.440
20260519020100 29.470
20260519020200 29.480
20260519020300 29.510
20260519020400 29.480
20260519020500 29.610
20260519020600 29.540
20260519020700 29.550
20260519020800 29.350
20260519020900 29.330
20260519021000 29.230
20260519021100 29.270
20260519021200 29.260
20260519021300 29.380
20260519021400 29.350
20260519021500 29.380
20260519021600 29.380
20260519021700 29.290
20260519021800 29.160
20260519021900 29.170
20260519022000 29.250
20260519022100 29.350
20260519022200 29.250
20260519022300 29.230
20260519022400 29.270
20260519022500 29.290
20260519022600 29.200
20260519022700 29.010
20260519022800 28.920
20260519022900 28.860
20260519023000 28.980
20260519023100 28.720
20260519023200 28.790
20260519023300 28.890
20260519023400 29.010
20260519023500 28.970
20260519023600 29.030
20260519023700 28.920
20260519023800 28.830
20260519023900 28.930
20260519024000 28.890
20260519024100 28.780
20260519024200 28.820
20260519024300 29.210
20260519024400 29.090
20260519024500 28.940
20260519024600 28.760
20260519024700 28.670
20260519024800 28.830
20260519024900 28.840
20260519025000 28.840
20260519025100 28.730
20260519025200 28.830
20260519025300 28.780
20260519025400 28.570
20260519025500 28.390
20260519025600 28.310
20260519025700 28.400
20260519025800 28.520
20260519025900 28.680
20260519030000 28.730
20260519030100 28.800
20260519030200 28.610
20260519030300 28.610
20260519030400 28.500
20260519030500 28.500
20260519030600 28.350
20260519030700 28.410
20260519030800 28.430
20260519030900 28.370
20260519031000 28.410
20260519031100 28.470
20260519031200 28.670
20260519031300 29.020
20260519031400 29.010
20260519031500 29.010
20260519031600 28.970
20260519031700 28.960
20260519031800 28.900
20260519031900 28.790
20260519032000 28.830
20260519032100 28.840
20260519032200 28.830
20260519032300 28.890
20260519032400 28.790
20260519032500 28.780
20260519032600 28.880
20260519032700 28.680
20260519032800 28.670
20260519032900 28.880
20260519033000 29.040
20260519033100 28.980
20260519033200 29.080
20260519033300 29.050
20260519033400 29.010
20260519033500 29.110
20260519033600 29.080
20260519033700 28.990
20260519033800 29.070
20260519033900 29.010
20260519034000 28.990
20260519034100 29.030
20260519034200 29.030
20260519034300 29.010
20260519034400 29.010
20260519034500 28.830
20260519034600 28.780
20260519034700 28.750
20260519034800 28.730
20260519034900 28.780
20260519035000 28.790
20260519035100 28.610
20260519035200 28.660
20260519035300 28.740
20260519035400 28.650
20260519035500 28.500
20260519035600 28.340
20260519035700 28.370
20260519035800 28.450
20260519035900 28.600
20260519040000 28.650
20260519040100 28.510
20260519040200 28.520
20260519040300 28.670
20260519040400 28.860
20260519040500 28.750
20260519040600 28.920
20260519040700 28.770
20260519040800 28.690
20260519040900 28.710
20260519041000 28.800
20260519041100 28.750
20260519041200 28.710
20260519041300 28.900
20260519041400 28.940
20260519041500 28.920
20260519041600 28.840
20260519041700 28.840
20260519041800 28.880
20260519041900 28.960
20260519042000 28.940
20260519042100 28.900
20260519042200 28.950
20260519042300 28.970
20260519042400 28.900
20260519042500 28.790
20260519042600 28.900
20260519042700 28.910
20260519042800 28.880
20260519042900 28.720
20260519043000 28.920
20260519043100 28.950
20260519043200 28.920
20260519043300 28.910
20260519043400 28.960
20260519043500 28.920
20260519043600 28.850
20260519043700 28.950
20260519043800 29.060
20260519043900 29.160
20260519044000 29.180
20260519044100 28.980
20260519044200 29.050
20260519044300 28.870
20260519044400 28.980
20260519044500 29.090
20260519044600 29.120
20260519044700 29.140
20260519044800 28.990
20260519044900 28.920
20260519045000 28.470
20260519045100 28.480
20260519045200 28.550
20260519045300 28.540
20260519045400 28.560
20260519045500 28.450
20260519045600 28.390
20260519045700 28.610
20260519045800 28.670
20260519045900 28.690
20260519050000 28.660
20260519050100 28.660
20260519050200 28.630
20260519050300 28.640
20260519050400 28.600
20260519050500 28.600
20260519050600 28.520
20260519050700 28.410
20260519050800 28.370
20260519050900 28.330
20260519051000 28.070
20260519051100 28.040
20260519051200 28.110
20260519051300 28.180
20260519051400 28.150
20260519051500 28.290
20260519051600 28.280
20260519051700 28.230
20260519051800 28.510
20260519051900 28.520
20260519052000 28.460
20260519052100 28.440
20260519052200 28.460
20260519052300 28.200
20260519052400 28.160
20260519052500 28.070
20260519052600 28.110
20260519052700 28.250
20260519052800 28.270
20260519052900 28.240
20260519053000 28.260
20260519053100 28.250
20260519053200 28.110
20260519053300 28.110
20260519053400 28.100
20260519053500 28.110
20260519053600 28.210
20260519053700 28.240
20260519053800 28.210
20260519053900 28.200
20260519054000 28.020
20260519054100 27.990
20260519054200 27.970
20260519054300 27.820
20260519054400 27.870
20260519054500 27.860
20260519054600 27.880
20260519054700 27.840
20260519054800 27.710
20260519054900 27.590
20260519055000 27.610
20260519055100 27.830
20260519055200 27.780
20260519055300 27.840
20260519055400 27.760
20260519055500 27.720
20260519055600 27.640
20260519055700 27.600
20260519055800 27.660
20260519055900 27.660
20260519060000 27.670
20260519060100 27.740
20260519060200 27.630
20260519060300 27.680
20260519060400 27.650
20260519060500 27.590
20260519060600 27.610
20260519060700 27.610
20260519060800 27.650
20260519060900 27.740
20260519061000 27.820
20260519061100 27.810
20260519061200 27.740
20260519061300 27.690
20260519061400 27.750
20260519061500 27.800
20260519061600 27.820
20260519061700 27.810
20260519061800 27.690
20260519061900 27.780
20260519062000 27.780
20260519062100 27.820
20260519062200 27.780
20260519062300 27.740
20260519062400 27.680
20260519062500 27.820
20260519062600 27.730
20260519062700 27.590
20260519062800 27.470
20260519062900 27.490
20260519063000 27.350
20260519063100 27.510
20260519063200 27.360
20260519063300 27.230
20260519063400 27.350
20260519063500 27.190
20260519063600 27.210
20260519063700 27.290
20260519063800 27.410
20260519063900 27.230
20260519064000 27.390
20260519064100 27.570
20260519064200 27.760
20260519064300 27.780
20260519064400 27.810
20260519064500 27.690
20260519064600 27.730
20260519064700 27.690
20260519064800 27.730
20260519064900 27.650
20260519065000 27.630
20260519065100 27.750
20260519065200 27.760
20260519065300 27.640
20260519065400 27.640
20260519065500 27.630
20260519065600 27.640
20260519065700 27.600
20260519065800 27.380
20260519065900 27.120
20260519070000 27.120
20260519070100 27.080
20260519070200 27.090
20260519070300 27.170
20260519070400 27.290
20260519070500 27.380
20260519070600 27.260
20260519070700 27.260
20260519070800 27.190
20260519070900 27.270
20260519071000 27.370
20260519071100 27.380
20260519071200 27.310
20260519071300 27.270
20260519071400 27.060
20260519071500 26.950
20260519071600 26.890
20260519071700 26.850
20260519071800 26.980
20260519071900 27.140
20260519072000 27.120
20260519072100 27.120
20260519072200 26.950
20260519072300 26.890
20260519072400 26.860
20260519072500 26.890
20260519072600 26.880
20260519072700 26.860
20260519072800 26.850
20260519072900 26.960
20260519073000 26.990
20260519073100 26.920
20260519073200 27.080
20260519073300 27.060
20260519073400 27.110
20260519073500 27.180
20260519073600 27.230
20260519073700 27.280
20260519073800 27.250
20260519073900 27.180
20260519074000 27.170
20260519074100 27.220
20260519074200 27.260
20260519074300 27.270
20260519074400 27.320
20260519074500 27.300
20260519074600 27.280
20260519074700 27.290
20260519074800 27.310
20260519074900 27.370
20260519075000 27.200
20260519075100 27.110
20260519075200 27.090
20260519075300 27.060
20260519075400 27.030
20260519075500 26.770
20260519075600 26.720
20260519075700 26.730
20260519075800 26.920
20260519075900 27.070
20260519080000 27.020
20260519080100 26.950
20260519080200 27.040
20260519080300 27.040
20260519080400 27.060
20260519080500 27.010
20260519080600 27.030
20260519080700 27.070
20260519080800 27.050
20260519080900 26.950
20260519081000 26.970
20260519081100 27.050
20260519081200 27.070
20260519081300 27.040
20260519081400 27.000
20260519081500 26.960
20260519081600 27.050
20260519081700 27.120
20260519081800 27.090
20260519081900 27.110
20260519082000 27.110
20260519082100 27.070
20260519082200 26.920
20260519082300 26.540
20260519082400 26.670
20260519082500 26.970
20260519082600 26.810
20260519082700 26.780
20260519082800 26.800
20260519082900 26.640
20260519083000 26.700
20260519083100 26.920
20260519083200 27.000
20260519083300 27.170
20260519083400 27.110
20260519083500 26.920
20260519083600 27.040
20260519083700 27.110
20260519083800 27.050
20260519083900 27.080
20260519084000 27.110
20260519084100 27.100
20260519084200 27.200
20260519084300 27.250
20260519084400 27.200
20260519084500 27.220
20260519084600 27.200
20260519084700 27.060
20260519084800 26.990
20260519084900 26.950
20260519085000 27.040
20260519085100 27.030
20260519085200 27.100
20260519085300 27.110
20260519085400 27.160
20260519085500 27.150
20260519085600 27.010
20260519085700 26.890
20260519085800 26.870
20260519085900 27.030
20260519090000 27.110
20260519090100 27.110
20260519090200 27.050
20260519090300 27.090
20260519090400 27.090
20260519090500 27.000
20260519090600 26.790
20260519090700 26.830
20260519090800 26.790
20260519090900 26.990
20260519091000 26.990
20260519091100 27.120
20260519091200 27.340
20260519091300 27.510
20260519091400 27.400
20260519091500 27.420
20260519091600 27.480
20260519091700 27.620
20260519091800 27.690
20260519091900 27.690
20260519092000 27.440
20260519092100 27.450
20260519092200 27.350
20260519092300 27.340
20260519092400 27.510
20260519092500 27.560
20260519092600 27.490
20260519092700 27.440
20260519092800 27.560
20260519092900 27.710
20260519093000 27.710
20260519093100 27.750
20260519093200 27.760
20260519093300 27.710
20260519093400 27.740
20260519093500 27.710
20260519093600 27.710
20260519093700 27.720
20260519093800 27.770
20260519093900 27.910
20260519094000 27.940
20260519094100 27.830
20260519094200 27.720
20260519094300 27.760
20260519094400 27.770
20260519094500 27.590
20260519094600 27.710
20260519094700 27.840
20260519094800 27.840
20260519094900 27.800
20260519095000 27.830
20260519095100 27.820
20260519095200 27.970
20260519095300 28.010
20260519095400 28.040
20260519095500 28.010
20260519095600 28.000
20260519095700 27.990
20260519095800 28.050
20260519095900 28.040
20260519100000 28.020
20260519100100 28.150
20260519100200 28.060
20260519100300 27.820
20260519100400 27.890
20260519100500 27.980
20260519100600 27.980
20260519100700 27.980
20260519100800 28.010
20260519100900 28.170
20260519101000 28.070
20260519101100 28.090
20260519101200 27.900
20260519101300 28.240
20260519101400 28.380
20260519101500 28.310
20260519101600 28.230
20260519101700 28.430
20260519101800 28.530
20260519101900 28.540
20260519102000 28.630
20260519102100 28.670
20260519102200 28.640
20260519102300 28.700
20260519102400 28.680
20260519102500 28.670
20260519102600 28.490
20260519102700 28.550
20260519102800 28.450
20260519102900 28.490
20260519103000 28.530
20260519103100 28.540
20260519103200 28.540
20260519103300 28.500
20260519103400 28.520
20260519103500 28.230
20260519103600 28.060
20260519103700 27.950
20260519103800 28.220
20260519103900 28.400
20260519104000 28.600
20260519104100 28.500
20260519104200 28.340
20260519104300 28.730
20260519104400 28.670
20260519104500 28.670
20260519104600 28.530
20260519104700 28.410
20260519104800 28.470
20260519104900 28.590
20260519105000 28.630
20260519105100 28.660
20260519105200 28.490
20260519105300 28.450
20260519105400 28.290
20260519105500 28.520
20260519105600 28.540
20260519105700 28.360
20260519105800 27.990
20260519105900 28.150
20260519110000 28.230
20260519110100 28.480
20260519110200 28.630
20260519110300 28.780
20260519110400 28.940
20260519110500 28.920
20260519110600 28.960
20260519110700 28.690
20260519110800 28.370
20260519110900 28.570
20260519111000 28.510
20260519111100 28.550
20260519111200 28.760
20260519111300 28.920
20260519111400 28.700
20260519111500 28.680
20260519111600 28.530
20260519111700 28.730
20260519111800 28.700
20260519111900 28.710
20260519112000 28.720
20260519112100 28.880
20260519112200 28.840
20260519112300 28.740
20260519112400 28.910
20260519112500 28.930
20260519112600 28.790
20260519112700 28.790
20260519112800 28.680
20260519112900 28.750
20260519113000 28.900
20260519113100 28.910
20260519113200 28.480
20260519113300 28.670
20260519113400 28.810
20260519113500 28.510
20260519113600 28.630
20260519113700 28.820
20260519113800 28.790
20260519113900 28.770
20260519114000 28.760
20260519114100 29.110
20260519114200 29.040
20260519114300 29.080
20260519114400 29.090
20260519114500 28.730
20260519114600 28.840
20260519114700 28.940
20260519114800 28.940
20260519114900 29.100
20260519115000 29.190
20260519115100 29.060
20260519115200 29.050
20260519115300 29.120
20260519115400 29.110
20260519115500 28.940
20260519115600 28.910
20260519115700 28.910
20260519115800 29.000
20260519115900 29.030
20260519120000 28.940
20260519120100 28.890
20260519120200 29.030
20260519120300 29.180
20260519120400 29.070
20260519120500 29.060
20260519120600 29.000
20260519120700 28.920
20260519120800 28.910
20260519120900 28.960
20260519121000 29.060
20260519121100 28.960
20260519121200 29.020
20260519121300 29.080
20260519121400 29.130
20260519121500 29.250
20260519121600 29.270
20260519121700 29.230
20260519121800 29.280
20260519121900 29.230
20260519122000 29.140
20260519122100 29.240
20260519122200 29.360
20260519122300 29.330
20260519122400 29.160
20260519122500 29.220
20260519122600 29.100
20260519122700 29.230
20260519122800 29.220
20260519122900 29.290
20260519123000 29.330
20260519123100 29.250
20260519123200 29.180
20260519123300 29.130
20260519123400 29.280
20260519123500 29.240
20260519123600 29.090
20260519123700 29.230
20260519123800 29.300
20260519123900 29.320
20260519124000 29.310
20260519124100 29.200
20260519124200 29.250
20260519124300 29.250
20260519124400 29.310
20260519124500 29.360
20260519124600 29.230
20260519124700 29.090
20260519124800 29.120
20260519124900 28.950
20260519125000 29.040
20260519125100 29.090
20260519125200 29.090
20260519125300 29.050
20260519125400 28.860
20260519125500 29.030
20260519125600 29.170
20260519125700 29.110
20260519125800 29.010
20260519125900 29.000
20260519130000 28.850
20260519130100 29.020
20260519130200 28.960
20260519130300 28.800
20260519130400 28.780
20260519130500 28.720
20260519130600 29.020
20260519130700 29.120
20260519130800 29.080
20260519130900 29.030
20260519131000 29.000
20260519131100 29.060
20260519131200 29.110
20260519131300 29.100
20260519131400 29.110
20260519131500 29.000
20260519131600 29.100
20260519131700 29.100
20260519131800 29.020
20260519131900 28.980
20260519132000 28.990
20260519132100 28.840
20260519132200 28.830
20260519132300 28.840
20260519132400 28.790
20260519132500 28.760
20260519132600 28.670
20260519132700 28.690
20260519132800 28.720
20260519132900 28.810
20260519133000 28.810
20260519133100 28.830
20260519133200 28.750
20260519133300 28.870
20260519133400 28.710
20260519133500 28.710
20260519133600 28.640
20260519133700 28.710
20260519133800 28.660
20260519133900 28.670
20260519134000 28.690
20260519134100 28.720
20260519134200 28.680
20260519134300 28.750
20260519134400 28.640
20260519134500 28.600
20260519134600 28.670
20260519134700 28.590
20260519134800 28.670
20260519134900 28.660
20260519135000 28.620
20260519135100 28.590
20260519135200 28.660
20260519135300 28.550
20260519135400 28.460
20260519135500 28.550
20260519135600 28.530
20260519135700 28.590
20260519135800 28.420
20260519135900 28.470
20260519140000 28.830
20260519140100 28.750
20260519140200 28.730
20260519140300 28.790
20260519140400 28.770
20260519140500 28.870
20260519140600 28.920
20260519140700 28.860
20260519140800 28.800
20260519140900 28.940
20260519141000 28.960
20260519141100 28.850
20260519141200 28.810
20260519141300 28.860
20260519141400 28.850
20260519141500 28.910
20260519141600 28.970
20260519141700 28.980
20260519141800 29.140
20260519141900 29.060
20260519142000 29.120
20260519142100 29.080
20260519142200 29.080
20260519142300 29.170
20260519142400 29.160
20260519142500 29.260
20260519142600 29.130
20260519142700 29.110
20260519142800 29.130
20260519142900 29.060
20260519143000 28.950
20260519143100 28.950
20260519143200 28.830
20260519143300 28.850
20260519143400 28.790
20260519143500 28.800
20260519143600 28.810
20260519143700 29.050
20260519143800 28.970
20260519143900 28.950
20260519144000 29.060
20260519144100 29.120
20260519144200 29.220
20260519144300 29.250
20260519144400 29.020
20260519144500 29.130
20260519144600 29.140
20260519144700 29.100
20260519144800 29.010
20260519144900 29.020
20260519145000 29.130
20260519145100 29.320
20260519145200 29.200
20260519145300 29.100
20260519145400 29.040
20260519145500 29.090
20260519145600 28.920
20260519145700 28.950
20260519145800 28.970
20260519145900 29.080
20260519150000 28.940
20260519150100 28.930
20260519150200 28.970
20260519150300 28.810
20260519150400 28.800
20260519150500 28.780
20260519150600 28.850
20260519150700 28.890
20260519150800 28.800
20260519150900 28.930
20260519151000 28.940
20260519151100 28.980
20260519151200 29.000
20260519151300 29.030
20260519151400 29.000
20260519151500 29.000
20260519151600 29.070
20260519151700 29.200
20260519151800 29.260
20260519151900 29.180
20260519152000 29.200
20260519152100 29.210
20260519152200 29.210
20260519152300 29.160
20260519152400 29.140
20260519152500 29.160
20260519152600 29.200
20260519152700 29.230
20260519152800 29.160
20260519152900 29.260
20260519153000 29.290
20260519153100 29.370
20260519153200 29.360
20260519153300 29.320
20260519153400 29.340
20260519153500 29.250
20260519153600 29.210
20260519153700 29.170
20260519153800 29.180
20260519153900 29.160
20260519154000 29.190
20260519154100 29.290
20260519154200 29.300
20260519154300 29.330
20260519154400 29.280
20260519154500 29.180
20260519154600 29.270
20260519154700 29.230
20260519154800 29.150
20260519154900 29.150
20260519155000 29.260
20260519155100 29.190
20260519155200 29.200
20260519155300 29.130
20260519155400 29.110
20260519155500 29.140
20260519155600 29.070
20260519155700 28.980
20260519155800 28.880
20260519155900 28.970
20260519160000 28.970
20260519160100 29.100
20260519160200 29.040
20260519160300 29.000
20260519160400 29.000
20260519160500 28.990
20260519160600 28.960
20260519160700 29.030
20260519160800 29.000
20260519160900 28.980
20260519161000 29.020
20260519161100 29.080
20260519161200 29.050
20260519161300 28.920
20260519161400 28.950
20260519161500 29.050
20260519161600 29.020
20260519161700 29.050
20260519161800 28.980
20260519161900 29.020
20260519162000 29.040
20260519162100 29.110
20260519162200 29.170
20260519162300 29.100
20260519162400 29.000
20260519162500 29.040
20260519162600 28.970
20260519162700 29.000
20260519162800 28.900
20260519162900 28.920
20260519163000 28.930
20260519163100 28.870
20260519163200 28.690
20260519163300 28.730
20260519163400 28.750
20260519163500 28.700
20260519163600 28.760
20260519163700 28.790
20260519163800 28.820
20260519163900 28.890
20260519164000 28.830
20260519164100 28.890
20260519164200 28.750
20260519164300 28.560
20260519164400 28.550
20260519164500 28.520
20260519164600 28.540
20260519164700 28.610
20260519164800 28.610
20260519164900 28.610
20260519165000 28.630
20260519165100 28.560
20260519165200 28.690
20260519165300 28.740
20260519165400 28.790
20260519165500 28.420
20260519165600 28.490
20260519165700 28.280
20260519165800 28.120
20260519165900 28.100
20260519170000 28.270
20260519170100 28.420
20260519170200 28.470
20260519170300 28.440
20260519170400 28.440
20260519170500 28.420
20260519170600 28.460
20260519170700 28.370
20260519170800 28.390
20260519170900 28.430
20260519171000 28.420
20260519171100 28.420
20260519171200 28.420
20260519171300 28.400
20260519171400 28.080
20260519171500 28.170
20260519171600 28.140
20260519171700 28.140
20260519171800 28.070
20260519171900 28.260
20260519172000 28.320
20260519172100 28.380
20260519172200 28.440
20260519172300 28.530
20260519172400 28.480
20260519172500 28.380
20260519172600 28.200
20260519172700 28.120
20260519172800 27.840
20260519172900 27.890
20260519173000 27.820
20260519173100 28.010
20260519173200 28.230
20260519173300 28.300
20260519173400 28.190
20260519173500 28.170
20260519173600 28.130
20260519173700 28.020
20260519173800 28.050
20260519173900 28.050
20260519174000 28.080
20260519174100 28.010
20260519174200 27.920
20260519174300 27.930
20260519174400 28.030
20260519174500 27.860
20260519174600 27.920
20260519174700 27.980
20260519174800 27.970
20260519174900 28.020
20260519175000 27.970
20260519175100 27.880
20260519175200 27.660
20260519175300 27.650
20260519175400 27.630
20260519175500 27.640
20260519175600 27.690
20260519175700 27.780
20260519175800 27.750
20260519175900 27.720
20260519180000 27.670
20260519180100 27.750
20260519180200 27.880
20260519180300 27.720
20260519180400 27.650
20260519180500 27.590
20260519180600 27.780
20260519180700 27.880
20260519180800 27.600
20260519180900 27.620
20260519181000 27.690
20260519181100 27.580
20260519181200 27.710
20260519181300 27.750
20260519181400 27.650
20260519181500 27.630
20260519181600 27.690
20260519181700 27.350
20260519181800 27.370
20260519181900 27.670
20260519182000 27.690
20260519182100 27.780
20260519182200 28.010
20260519182300 28.100
20260519182400 28.100
20260519182500 28.050
20260519182600 28.080
20260519182700 28.070
20260519182800 27.810
20260519182900 27.970
20260519183000 27.930
20260519183100 27.730
20260519183200 27.850
20260519183300 27.760
20260519183400 27.550
20260519183500 27.550
20260519183600 27.680
20260519183700 27.440
20260519183800 27.480
20260519183900 27.350
20260519184000 27.630
20260519184100 27.740
20260519184200 27.620
20260519184300 27.630
20260519184400 27.690
20260519184500 27.860
20260519184600 27.790
20260519184700 27.720
20260519184800 27.900
20260519184900 27.920
20260519185000 28.040
20260519185100 27.870
20260519185200 27.890
20260519185300 27.870
20260519185400 27.920
20260519185500 27.930
20260519185600 27.880
20260519185700 27.940
20260519185800 28.000
20260519185900 27.930
20260519190000 27.960
20260519190100 27.980
20260519190200 27.910
20260519190300 28.030
20260519190400 28.200
20260519190500 28.150
20260519190600 27.900
20260519190700 27.930
20260519190800 27.890
20260519190900 27.930
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 27.910
20260519191400 28.130
20260519191500 28.000
20260519191600 27.980
20260519191700 28.120
20260519191800 28.210
20260519191900 28.150
20260519192000 28.110
20260519192100 28.130
20260519192200 28.160
20260519192300 28.120
20260519192400 28.090
20260519192500 28.030
20260519192600 28.010
20260519192700 27.920
20260519192800 27.850
20260519192900 27.930
20260519193000 27.770
20260519193100 27.640
20260519193200 27.730
20260519193300 27.740
20260519193400 27.710
20260519193500 27.650
20260519193600 27.630
20260519193700 27.600
20260519193800 27.610
20260519193900 27.520
20260519194000 27.510
20260519194100 27.560
20260519194200 27.660
20260519194300 27.530
20260519194400 27.430
20260519194500 27.470
20260519194600 27.510
20260519194700 27.650
20260519194800 27.690
20260519194900 27.590
20260519195000 27.640
20260519195100 27.590
20260519195200 27.590
20260519195300 27.520
20260519195400 27.500
20260519195500 27.410
20260519195600 27.630
20260519195700 27.600
20260519195800 27.460
20260519195900 27.430
20260519200000 27.360
20260519200100 27.190
20260519200200 27.330
20260519200300 27.270
20260519200400 27.090
20260519200500 27.130
20260519200600 27.080
20260519200700 27.190
20260519200800 26.940
20260519200900 27.120
20260519201000 27.080
20260519201100 27.150
20260519201200 27.100
20260519201300 27.070
20260519201400 27.200
20260519201500 27.090
20260519201600 26.900
20260519201700 26.870
20260519201800 27.520
20260519201900 27.230
20260519202000 27.190
20260519202100 27.200
20260519202200 27.120
20260519202300 27.240
20260519202400 27.330
20260519202500 27.530
20260519202600 27.570
20260519202700 27.610
20260519202800 27.570
20260519202900 27.600
20260519203000 27.750
20260519203100 27.640
20260519203200 27.620
20260519203300 27.570
20260519203400 27.720
20260519203500 27.760
20260519203600 27.820
20260519203700 27.830
20260519203800 27.820
20260519203900 27.740
20260519204000 27.930
20260519204100 27.880
20260519204200 27.850
20260519204300 27.880
20260519204400 27.940
20260519204500 27.890
20260519204600 27.900
20260519204700 27.870
20260519204800 27.750
20260519204900 27.820
20260519205000 27.800
20260519205100 27.820
20260519205200 27.750
20260519205300 27.790
20260519205400 27.780
20260519205500 27.730
20260519205600 27.760
20260519205700 27.790
20260519205800 27.840
20260519205900 27.830
20260519210000 27.380
20260519210100 27.440
20260519210200 27.430
20260519210300 27.580
20260519210400 27.710
20260519210500 27.830
20260519210600 27.810
20260519210700 27.800
20260519210800 27.790
20260519210900 27.810
20260519211000 27.820
20260519211100 27.760
20260519211200 27.910
20260519211300 27.870
20260519211400 27.700
20260519211500 27.790
20260519211600 27.810
20260519211700 27.820
20260519211800 27.680
20260519211900 27.690
20260519212000 27.740
20260519212100 27.740
20260519212200 27.740
20260519212300 27.710
20260519212400 27.700
20260519212500 27.740
20260519212600 27.710
20260519212700 27.570
20260519212800 27.510
20260519212900 27.440
20260519213000 27.520
20260519213100 27.710
20260519213200 27.850
20260519213300 27.890
20260519213400 27.690
20260519213500 27.520
20260519213600 27.550
20260519213700 27.650
20260519213800 27.580
20260519213900 27.580
20260519214000 27.540
20260519214100 27.640
20260519214200 27.660
20260519214300 27.660
20260519214400 27.630
20260519214500 27.580
20260519214600 27.640
20260519214700 27.630
20260519214800 27.640
20260519214900 27.600
20260519215000 27.370
20260519215100 27.510
20260519215200 27.590
20260519215300 27.600
20260519215400 27.580
20260519215500 27.600
20260519215600 27.590
20260519215700 27.610
20260519215800 27.580
20260519215900 27.560
20260519220000 27.510
20260519220100 27.520
20260519220200 27.750
20260519220300 27.760
20260519220400 27.760
20260519220500 27.710
20260519220600 27.700
20260519220700 27.630
20260519220800 27.600
20260519220900 27.630
20260519221000 27.620
20260519221100 27.620
20260519221200 27.720
20260519221300 27.740
20260519221400 27.670
20260519221500 27.790
20260519221600 27.840
20260519221700 27.850
20260519221800 27.830
20260519221900 27.820
20260519222000 27.830
20260519222100 27.830
20260519222200 27.900
20260519222300 27.930
20260519222400 27.900
20260519222500 27.930
20260519222600 27.870
20260519222700 27.920
20260519222800 27.830
20260519222900 27.790
20260519223000 27.670
20260519223100 27.820
20260519223200 27.850
20260519223300 27.870
20260519223400 27.900
20260519223500 27.900
20260519223600 27.820
20260519223700 27.820
20260519223800 27.800
20260519223900 27.970
20260519224000 27.930
20260519224100 27.970
20260519224200 27.990
20260519224300 28.010
20260519224400 27.980
20260519224500 27.910
20260519224600 27.900
20260519224700 27.860
20260519224800 27.820
20260519224900 27.820
20260519225000 27.900
20260519225100 27.990
20260519225200 27.970
20260519225300 27.900
20260519225400 27.950
20260519225500 27.890
20260519225600 28.000
20260519225700 27.730
20260519225800 27.930
20260519225900 27.990
20260519230000 28.060
20260519230100 27.890
20260519230200 27.760
20260519230300 27.910
20260519230400 27.940
20260519230500 27.820
20260519230600 27.930
20260519230700 27.720
20260519230800 27.690
20260519230900 27.670
20260519231000 27.760
20260519231100 27.870
20260519231200 27.870
20260519231300 27.870
20260519231400 27.840
20260519231500 27.780
20260519231600 27.810
20260519231700 27.890
20260519231800 27.960
20260519231900 28.080
20260519232000 28.040
20260519232100 27.770
20260519232200 27.730
20260519232300 27.750
20260519232400 27.780
20260519232500 27.560
20260519232600 27.620
20260519232700 27.650
20260519232800 27.450
20260519232900 27.930
20260519233000 27.810
20260519233100 27.780
20260519233200 27.760
20260519233300 27.860
20260519233400 27.810
20260519233500 27.830
20260519233600 27.860
20260519233700 27.970
20260519233800 27.910
20260519233900 27.980
20260519234000 28.040
20260519234100 27.980
20260519234200 28.050
20260519234300 27.970
20260519234400 27.980
20260519234500 27.900
20260519234600 27.860
20260519234700 27.880
20260519234800 27.760
20260519234900 27.710
20260519235000 27.760
20260519235100 27.720
20260519235200 27.570
20260519235300 27.650
20260519235400 27.660
20260519235500 27.520
20260519235600 27.590
20260519235700 27.510
20260519235800 27.440
20260519235900 27.510
20260519240000 27.500