#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260521000100 26.540
20260521000200 26.570
20260521000300 26.580
20260521000400 26.600
20260521000500 26.590
20260521000600 26.590
20260521000700 26.630
20260521000800 26.640
20260521000900 26.690
20260521001000 26.740
20260521001100 26.710
20260521001200 26.690
20260521001300 26.730
20260521001400 26.760
20260521001500 26.780
20260521001600 26.820
20260521001700 26.670
20260521001800 26.850
20260521001900 26.720
20260521002000 26.690
20260521002100 26.760
20260521002200 26.670
20260521002300 26.760
20260521002400 26.730
20260521002500 26.870
20260521002600 26.840
20260521002700 26.890
20260521002800 26.890
20260521002900 26.860
20260521003000 26.920
20260521003100 26.890
20260521003200 26.860
20260521003300 26.940
20260521003400 26.990
20260521003500 26.870
20260521003600 26.940
20260521003700 26.990
20260521003800 26.890
20260521003900 26.880
20260521004000 26.980
20260521004100 26.940
20260521004200 27.130
20260521004300 27.180
20260521004400 27.200
20260521004500 27.120
20260521004600 27.030
20260521004700 27.070
20260521004800 27.070
20260521004900 27.120
20260521005000 27.210
20260521005100 27.160
20260521005200 27.220
20260521005300 27.220
20260521005400 27.210
20260521005500 27.080
20260521005600 27.180
20260521005700 27.140
20260521005800 27.040
20260521005900 27.190
20260521010000 27.200
20260521010100 27.200
20260521010200 27.170
20260521010300 27.210
20260521010400 27.170
20260521010500 27.160
20260521010600 27.070
20260521010700 27.000
20260521010800 27.160
20260521010900 27.160
20260521011000 27.180
20260521011100 27.110
20260521011200 27.180
20260521011300 27.190
20260521011400 27.170
20260521011500 27.190
20260521011600 27.160
20260521011700 27.230
20260521011800 27.240
20260521011900 27.300
20260521012000 27.270
20260521012100 27.300
20260521012200 27.200
20260521012300 27.240
20260521012400 27.240
20260521012500 27.200
20260521012600 27.120
20260521012700 27.240
20260521012800 27.170
20260521012900 27.130
20260521013000 27.170
20260521013100 27.240
20260521013200 27.220
20260521013300 27.210
20260521013400 27.270
20260521013500 27.330
20260521013600 27.330
20260521013700 -777.0
20260521013800 -777.0
20260521013900 -777.0
20260521014000 27.360
20260521014100 27.420
20260521014200 27.370
20260521014300 27.320
20260521014400 27.370
20260521014500 27.410
20260521014600 27.410
20260521014700 27.320
20260521014800 27.580
20260521014900 27.620
20260521015000 27.590
20260521015100 27.450
20260521015200 27.440
20260521015300 27.300
20260521015400 27.380
20260521015500 27.450
20260521015600 27.520
20260521015700 27.490
20260521015800 27.440
20260521015900 27.480
20260521020000 27.550
20260521020100 27.690
20260521020200 27.730
20260521020300 27.640
20260521020400 27.530
20260521020500 27.560
20260521020600 27.620
20260521020700 27.540
20260521020800 27.620
20260521020900 27.620
20260521021000 27.500
20260521021100 27.570
20260521021200 27.400
20260521021300 27.370
20260521021400 27.440
20260521021500 27.330
20260521021600 27.220
20260521021700 27.340
20260521021800 27.590
20260521021900 27.710
20260521022000 27.670
20260521022100 27.690
20260521022200 27.500
20260521022300 27.620
20260521022400 27.860
20260521022500 27.810
20260521022600 27.720
20260521022700 27.720
20260521022800 27.730
20260521022900 27.780
20260521023000 27.690
20260521023100 27.620
20260521023200 27.550
20260521023300 27.490
20260521023400 27.520
20260521023500 27.700
20260521023600 27.770
20260521023700 27.790
20260521023800 27.760
20260521023900 28.030
20260521024000 28.030
20260521024100 28.110
20260521024200 28.040
20260521024300 27.890
20260521024400 27.930
20260521024500 27.880
20260521024600 27.820
20260521024700 28.000
20260521024800 28.060
20260521024900 27.820
20260521025000 27.840
20260521025100 28.130
20260521025200 28.080
20260521025300 27.840
20260521025400 27.750
20260521025500 27.690
20260521025600 27.780
20260521025700 27.790
20260521025800 27.730
20260521025900 27.790
20260521030000 27.810
20260521030100 27.760
20260521030200 27.880
20260521030300 28.100
20260521030400 28.010
20260521030500 28.160
20260521030600 28.190
20260521030700 28.280
20260521030800 28.290
20260521030900 28.300
20260521031000 28.300
20260521031100 28.290
20260521031200 28.200
20260521031300 28.200
20260521031400 27.980
20260521031500 27.870
20260521031600 28.140
20260521031700 28.080
20260521031800 28.080
20260521031900 28.100
20260521032000 28.130
20260521032100 28.110
20260521032200 28.030
20260521032300 28.010
20260521032400 28.000
20260521032500 28.050
20260521032600 27.970
20260521032700 28.100
20260521032800 28.130
20260521032900 28.180
20260521033000 28.160
20260521033100 28.120
20260521033200 28.120
20260521033300 28.090
20260521033400 28.090
20260521033500 28.220
20260521033600 28.110
20260521033700 28.190
20260521033800 28.250
20260521033900 28.280
20260521034000 28.230
20260521034100 28.170
20260521034200 28.110
20260521034300 28.120
20260521034400 28.150
20260521034500 28.100
20260521034600 28.170
20260521034700 28.190
20260521034800 28.210
20260521034900 28.070
20260521035000 28.130
20260521035100 28.130
20260521035200 27.980
20260521035300 28.140
20260521035400 28.200
20260521035500 28.230
20260521035600 28.120
20260521035700 28.220
20260521035800 28.170
20260521035900 28.120
20260521040000 28.160
20260521040100 28.230
20260521040200 28.190
20260521040300 28.010
20260521040400 28.140
20260521040500 28.200
20260521040600 28.100
20260521040700 27.940
20260521040800 27.980
20260521040900 28.010
20260521041000 27.920
20260521041100 27.850
20260521041200 28.030
20260521041300 28.090
20260521041400 28.020
20260521041500 28.070
20260521041600 27.930
20260521041700 28.170
20260521041800 28.220
20260521041900 28.210
20260521042000 28.240
20260521042100 28.290
20260521042200 28.180
20260521042300 28.390
20260521042400 28.520
20260521042500 28.430
20260521042600 28.530
20260521042700 28.360
20260521042800 28.280
20260521042900 28.360
20260521043000 28.350
20260521043100 28.340
20260521043200 28.350
20260521043300 28.390
20260521043400 28.470
20260521043500 28.580
20260521043600 28.470
20260521043700 28.500
20260521043800 28.560
20260521043900 28.580
20260521044000 28.660
20260521044100 28.670
20260521044200 28.640
20260521044300 28.590
20260521044400 28.640
20260521044500 28.740
20260521044600 28.750
20260521044700 28.840
20260521044800 28.680
20260521044900 28.630
20260521045000 28.480
20260521045100 28.210
20260521045200 28.180
20260521045300 28.250
20260521045400 28.240
20260521045500 28.220
20260521045600 28.280
20260521045700 28.170
20260521045800 28.210
20260521045900 28.190
20260521050000 28.120
20260521050100 28.110
20260521050200 28.000
20260521050300 28.070
20260521050400 28.080
20260521050500 28.150
20260521050600 28.180
20260521050700 28.150
20260521050800 28.270
20260521050900 28.370
20260521051000 28.300
20260521051100 28.330
20260521051200 28.250
20260521051300 28.160
20260521051400 28.320
20260521051500 28.460
20260521051600 28.540
20260521051700 28.380
20260521051800 28.140
20260521051900 28.060
20260521052000 28.090
20260521052100 28.020
20260521052200 28.050
20260521052300 28.010
20260521052400 28.200
20260521052500 28.200
20260521052600 28.250
20260521052700 28.300
20260521052800 28.380
20260521052900 28.290
20260521053000 28.180
20260521053100 27.990
20260521053200 28.130
20260521053300 28.250
20260521053400 28.290
20260521053500 28.260
20260521053600 28.130
20260521053700 27.930
20260521053800 27.950
20260521053900 28.030
20260521054000 27.990
20260521054100 28.230
20260521054200 28.230
20260521054300 28.090
20260521054400 27.950
20260521054500 28.070
20260521054600 28.020
20260521054700 28.030
20260521054800 28.130
20260521054900 28.130
20260521055000 28.160
20260521055100 28.100
20260521055200 28.020
20260521055300 28.060
20260521055400 28.110
20260521055500 28.080
20260521055600 28.300
20260521055700 28.240
20260521055800 28.390
20260521055900 28.210
20260521060000 28.280
20260521060100 28.380
20260521060200 28.450
20260521060300 28.500
20260521060400 28.420
20260521060500 28.440
20260521060600 28.410
20260521060700 28.280
20260521060800 28.240
20260521060900 28.250
20260521061000 27.770
20260521061100 27.750
20260521061200 27.930
20260521061300 28.040
20260521061400 28.080
20260521061500 28.130
20260521061600 28.090
20260521061700 27.840
20260521061800 27.690
20260521061900 27.680
20260521062000 28.120
20260521062100 28.180
20260521062200 28.090
20260521062300 27.990
20260521062400 28.020
20260521062500 28.090
20260521062600 28.140
20260521062700 27.810
20260521062800 28.070
20260521062900 28.060
20260521063000 28.090
20260521063100 27.800
20260521063200 27.480
20260521063300 27.650
20260521063400 28.080
20260521063500 28.300
20260521063600 28.100
20260521063700 27.920
20260521063800 28.090
20260521063900 28.070
20260521064000 27.960
20260521064100 28.140
20260521064200 28.150
20260521064300 28.170
20260521064400 28.180
20260521064500 28.070
20260521064600 28.040
20260521064700 27.930
20260521064800 28.230
20260521064900 28.330
20260521065000 28.300
20260521065100 28.260
20260521065200 27.980
20260521065300 27.750
20260521065400 27.610
20260521065500 27.880
20260521065600 27.860
20260521065700 27.780
20260521065800 27.680
20260521065900 27.690
20260521070000 27.650
20260521070100 27.650
20260521070200 27.550
20260521070300 27.830
20260521070400 27.620
20260521070500 27.430
20260521070600 27.710
20260521070700 27.740
20260521070800 27.980
20260521070900 27.930
20260521071000 28.070
20260521071100 27.990
20260521071200 28.260
20260521071300 28.260
20260521071400 28.210
20260521071500 28.140
20260521071600 28.080
20260521071700 28.060
20260521071800 28.110
20260521071900 28.110
20260521072000 28.150
20260521072100 28.170
20260521072200 28.010
20260521072300 27.970
20260521072400 28.010
20260521072500 27.970
20260521072600 27.990
20260521072700 27.870
20260521072800 27.770
20260521072900 27.710
20260521073000 27.810
20260521073100 27.880
20260521073200 27.880
20260521073300 27.880
20260521073400 27.880
20260521073500 27.930
20260521073600 27.960
20260521073700 28.040
20260521073800 28.090
20260521073900 28.010
20260521074000 27.920
20260521074100 27.880
20260521074200 27.720
20260521074300 27.640
20260521074400 27.700
20260521074500 27.500
20260521074600 27.570
20260521074700 27.590
20260521074800 27.730
20260521074900 27.590
20260521075000 27.590
20260521075100 27.560
20260521075200 27.740
20260521075300 27.650
20260521075400 27.430
20260521075500 27.330
20260521075600 27.260
20260521075700 27.350
20260521075800 27.200
20260521075900 27.200
20260521080000 27.080
20260521080100 27.110
20260521080200 27.100
20260521080300 27.250
20260521080400 27.750
20260521080500 27.840
20260521080600 27.730
20260521080700 27.720
20260521080800 27.900
20260521080900 27.890
20260521081000 27.920
20260521081100 27.750
20260521081200 27.730
20260521081300 27.760
20260521081400 27.570
20260521081500 27.680
20260521081600 27.730
20260521081700 27.700
20260521081800 27.560
20260521081900 27.570
20260521082000 27.430
20260521082100 27.430
20260521082200 27.490
20260521082300 27.640
20260521082400 27.690
20260521082500 27.730
20260521082600 27.580
20260521082700 27.620
20260521082800 27.740
20260521082900 27.810
20260521083000 27.800
20260521083100 27.580
20260521083200 27.740
20260521083300 27.630
20260521083400 27.650
20260521083500 27.760
20260521083600 27.770
20260521083700 27.670
20260521083800 27.730
20260521083900 27.700
20260521084000 27.630
20260521084100 27.470
20260521084200 27.490
20260521084300 27.490
20260521084400 27.440
20260521084500 27.400
20260521084600 27.480
20260521084700 27.420
20260521084800 27.450
20260521084900 27.230
20260521085000 27.460
20260521085100 27.460
20260521085200 27.430
20260521085300 27.480
20260521085400 27.540
20260521085500 27.440
20260521085600 27.460
20260521085700 27.460
20260521085800 27.410
20260521085900 27.490
20260521090000 27.480
20260521090100 27.500
20260521090200 27.400
20260521090300 27.390
20260521090400 27.400
20260521090500 27.460
20260521090600 27.520
20260521090700 27.510
20260521090800 27.500
20260521090900 27.480
20260521091000 27.480
20260521091100 27.300
20260521091200 27.230
20260521091300 27.250
20260521091400 27.280
20260521091500 27.240
20260521091600 27.300
20260521091700 27.360
20260521091800 27.360
20260521091900 27.340
20260521092000 27.300
20260521092100 23.260
20260521092200 7.287
20260521092300 26.890
20260521092400 26.710
20260521092500 26.810
20260521092600 27.030
20260521092700 27.100
20260521092800 27.230
20260521092900 27.300
20260521093000 7.242
20260521093100 16.860
20260521093200 32.050
20260521093300 32.010
20260521093400 31.940
20260521093500 31.930
20260521093600 30.450
20260521093700 32.000
20260521093800 31.940
20260521093900 31.930
20260521094000 31.940
20260521094100 31.930
20260521094200 31.930
20260521094300 31.930
20260521094400 31.930
20260521094500 31.930
20260521094600 31.930
20260521094700 31.930
20260521094800 31.930
20260521094900 31.910
20260521095000 31.910
20260521095100 31.930
20260521095200 31.930
20260521095300 31.930
20260521095400 31.900
20260521095500 31.930
20260521095600 31.930
20260521095700 31.930
20260521095800 31.930
20260521095900 31.930
20260521100000 31.930
20260521100100 31.930
20260521100200 31.930
20260521100300 31.930
20260521100400 31.910
20260521100500 31.930
20260521100600 31.930
20260521100700 31.930
20260521100800 31.930
20260521100900 31.930
20260521101000 31.930
20260521101100 31.930
20260521101200 31.930
20260521101300 31.980
20260521101400 31.960
20260521101500 32.010
20260521101600 31.940
20260521101700 31.960
20260521101800 31.910
20260521101900 31.930
20260521102000 31.930
20260521102100 31.930
20260521102200 31.930
20260521102300 31.930
20260521102400 31.930
20260521102500 31.930
20260521102600 31.930
20260521102700 31.940
20260521102800 31.910
20260521102900 31.930
20260521103000 31.930
20260521103100 31.890
20260521103200 31.930
20260521103300 31.930
20260521103400 31.930
20260521103500 31.930
20260521103600 31.930
20260521103700 31.920
20260521103800 31.910
20260521103900 31.930
20260521104000 31.930
20260521104100 31.930
20260521104200 31.960
20260521104300 32.010
20260521104400 32.010
20260521104500 32.010
20260521104600 32.020
20260521104700 32.020
20260521104800 32.080
20260521104900 32.150
20260521105000 32.150
20260521105100 32.150
20260521105200 32.180
20260521105300 32.150
20260521105400 32.160
20260521105500 32.090
20260521105600 32.100
20260521105700 32.150
20260521105800 31.590
20260521105900 32.200
20260521110000 32.210
20260521110100 32.200
20260521110200 32.230
20260521110300 32.230
20260521110400 32.230
20260521110500 32.230
20260521110600 32.230
20260521110700 32.290
20260521110800 32.290
20260521110900 32.300
20260521111000 32.300
20260521111100 32.300
20260521111200 32.290
20260521111300 32.300
20260521111400 32.300
20260521111500 32.290
20260521111600 32.270
20260521111700 32.300
20260521111800 32.360
20260521111900 32.400
20260521112000 32.420
20260521112100 32.430
20260521112200 32.440
20260521112300 32.450
20260521112400 32.450
20260521112500 32.450
20260521112600 32.450
20260521112700 32.450
20260521112800 32.450
20260521112900 32.510
20260521113000 32.520
20260521113100 32.570
20260521113200 32.570
20260521113300 32.580
20260521113400 32.590
20260521113500 32.640
20260521113600 32.590
20260521113700 32.590
20260521113800 32.570
20260521113900 32.590
20260521114000 32.610
20260521114100 32.620
20260521114200 32.600
20260521114300 32.620
20260521114400 32.650
20260521114500 32.670
20260521114600 32.670
20260521114700 32.670
20260521114800 32.720
20260521114900 32.740
20260521115000 32.740
20260521115100 32.740
20260521115200 32.790
20260521115300 32.740
20260521115400 32.800
20260521115500 32.810
20260521115600 32.810
20260521115700 32.810
20260521115800 32.810
20260521115900 32.850
20260521120000 32.880
20260521120100 32.910
20260521120200 32.960
20260521120300 32.960
20260521120400 32.920
20260521120500 32.950
20260521120600 32.960
20260521120700 32.960
20260521120800 32.960
20260521120900 33.020
20260521121000 33.030
20260521121100 33.030
20260521121200 33.030
20260521121300 33.030
20260521121400 33.030
20260521121500 33.030
20260521121600 33.000
20260521121700 33.030
20260521121800 33.030
20260521121900 33.030
20260521122000 33.030
20260521122100 33.030
20260521122200 33.030
20260521122300 33.030
20260521122400 33.030
20260521122500 33.010
20260521122600 33.030
20260521122700 33.020
20260521122800 32.990
20260521122900 33.030
20260521123000 33.030
20260521123100 33.030
20260521123200 33.000
20260521123300 33.030
20260521123400 33.030
20260521123500 33.030
20260521123600 33.030
20260521123700 33.030
20260521123800 33.030
20260521123900 33.030
20260521124000 33.030
20260521124100 33.030
20260521124200 33.030
20260521124300 33.030
20260521124400 33.000
20260521124500 33.030
20260521124600 33.030
20260521124700 33.010
20260521124800 33.030
20260521124900 33.030
20260521125000 33.030
20260521125100 33.030
20260521125200 33.050
20260521125300 33.050
20260521125400 33.030
20260521125500 33.030
20260521125600 33.030
20260521125700 33.030
20260521125800 33.040
20260521125900 33.030
20260521130000 33.050
20260521130100 33.090
20260521130200 33.100
20260521130300 33.100
20260521130400 33.100
20260521130500 33.100
20260521130600 33.100
20260521130700 33.100
20260521130800 33.100
20260521130900 33.100
20260521131000 33.100
20260521131100 33.100
20260521131200 33.100
20260521131300 33.100
20260521131400 33.100
20260521131500 33.100
20260521131600 33.100
20260521131700 33.100
20260521131800 33.160
20260521131900 33.150
20260521132000 33.170
20260521132100 33.180
20260521132200 33.180
20260521132300 33.180
20260521132400 33.180
20260521132500 33.180
20260521132600 33.180
20260521132700 33.180
20260521132800 33.180
20260521132900 33.180
20260521133000 33.180
20260521133100 33.180
20260521133200 33.180
20260521133300 33.180
20260521133400 33.180
20260521133500 33.180
20260521133600 33.180
20260521133700 33.180
20260521133800 33.180
20260521133900 33.180
20260521134000 33.180
20260521134100 33.180
20260521134200 33.180
20260521134300 33.180
20260521134400 33.180
20260521134500 33.100
20260521134600 33.100
20260521134700 33.100
20260521134800 33.110
20260521134900 33.180
20260521135000 33.170
20260521135100 33.180
20260521135200 33.100
20260521135300 33.120
20260521135400 33.180
20260521135500 33.180
20260521135600 33.180
20260521135700 33.180
20260521135800 33.180
20260521135900 33.180
20260521140000 33.180
20260521140100 33.180
20260521140200 33.180
20260521140300 33.180
20260521140400 33.180
20260521140500 33.150
20260521140600 33.110
20260521140700 33.180
20260521140800 33.120
20260521140900 33.180
20260521141000 33.180
20260521141100 33.180
20260521141200 33.180
20260521141300 33.180
20260521141400 33.180
20260521141500 33.180
20260521141600 33.180
20260521141700 33.180
20260521141800 33.180
20260521141900 33.180
20260521142000 33.180
20260521142100 33.180
20260521142200 33.180
20260521142300 33.180
20260521142400 33.180
20260521142500 33.180
20260521142600 33.180
20260521142700 33.180
20260521142800 33.180
20260521142900 33.180
20260521143000 33.180
20260521143100 33.180
20260521143200 33.180
20260521143300 33.180
20260521143400 33.180
20260521143500 33.180
20260521143600 33.180
20260521143700 33.180
20260521143800 33.180
20260521143900 33.180
20260521144000 33.180
20260521144100 33.180
20260521144200 33.180
20260521144300 33.180
20260521144400 33.180
20260521144500 33.180
20260521144600 33.180
20260521144700 33.180
20260521144800 33.160
20260521144900 33.120
20260521145000 33.170
20260521145100 33.110
20260521145200 33.180
20260521145300 33.180
20260521145400 33.180
20260521145500 33.180
20260521145600 33.180
20260521145700 33.180
20260521145800 33.180
20260521145900 33.180
20260521150000 33.180
20260521150100 33.180
20260521150200 33.180
20260521150300 33.160
20260521150400 33.130
20260521150500 33.180
20260521150600 33.180
20260521150700 33.180
20260521150800 33.180
20260521150900 33.180
20260521151000 33.180
20260521151100 33.180
20260521151200 33.180
20260521151300 33.180
20260521151400 33.180
20260521151500 33.180
20260521151600 33.180
20260521151700 33.180
20260521151800 33.180
20260521151900 33.180
20260521152000 33.180
20260521152100 33.180
20260521152200 33.180
20260521152300 33.180
20260521152400 33.180
20260521152500 33.180
20260521152600 33.180
20260521152700 33.180
20260521152800 33.180
20260521152900 33.180
20260521153000 33.180
20260521153100 33.180
20260521153200 33.180
20260521153300 33.180
20260521153400 33.180
20260521153500 33.180
20260521153600 33.180
20260521153700 33.180
20260521153800 33.180
20260521153900 33.180
20260521154000 33.180
20260521154100 33.180
20260521154200 33.180
20260521154300 33.180
20260521154400 33.180
20260521154500 33.180
20260521154600 33.180
20260521154700 33.180
20260521154800 33.180
20260521154900 33.180
20260521155000 33.180
20260521155100 33.180
20260521155200 33.140
20260521155300 33.180
20260521155400 33.180
20260521155500 33.180
20260521155600 33.180
20260521155700 33.170
20260521155800 33.150
20260521155900 33.180
20260521160000 33.170
20260521160100 33.180
20260521160200 33.180
20260521160300 33.180
20260521160400 33.180
20260521160500 33.160
20260521160600 33.140
20260521160700 33.100
20260521160800 33.130
20260521160900 33.170
20260521161000 33.180
20260521161100 33.180
20260521161200 33.180
20260521161300 33.180
20260521161400 33.170
20260521161500 33.100
20260521161600 33.090
20260521161700 33.090
20260521161800 33.100
20260521161900 33.100
20260521162000 33.100
20260521162100 33.100
20260521162200 33.100
20260521162300 33.090
20260521162400 33.130
20260521162500 33.170
20260521162600 33.100
20260521162700 33.150
20260521162800 33.150
20260521162900 33.180
20260521163000 33.180
20260521163100 33.180
20260521163200 33.180
20260521163300 33.180
20260521163400 33.180
20260521163500 33.180
20260521163600 33.180
20260521163700 33.180
20260521163800 33.180
20260521163900 33.100
20260521164000 33.090
20260521164100 33.180
20260521164200 33.180
20260521164300 33.180
20260521164400 33.180
20260521164500 33.180
20260521164600 33.180
20260521164700 33.180
20260521164800 33.180
20260521164900 33.170
20260521165000 33.180
20260521165100 33.180
20260521165200 33.140
20260521165300 33.170
20260521165400 33.180
20260521165500 33.180
20260521165600 33.180
20260521165700 33.180
20260521165800 33.180
20260521165900 33.180
20260521170000 33.180
20260521170100 33.180
20260521170200 33.180
20260521170300 33.180
20260521170400 33.180
20260521170500 33.160
20260521170600 33.150
20260521170700 33.180
20260521170800 33.180
20260521170900 33.180
20260521171000 33.180
20260521171100 33.180
20260521171200 33.160
20260521171300 33.180
20260521171400 33.180
20260521171500 33.180
20260521171600 33.180
20260521171700 33.180
20260521171800 33.180
20260521171900 33.180
20260521172000 33.180
20260521172100 33.180
20260521172200 33.180
20260521172300 33.180
20260521172400 33.180
20260521172500 33.180
20260521172600 33.180
20260521172700 33.180
20260521172800 33.180
20260521172900 33.180
20260521173000 33.180
20260521173100 33.180
20260521173200 33.180
20260521173300 33.190
20260521173400 33.210
20260521173500 33.180
20260521173600 33.180
20260521173700 33.200
20260521173800 33.250
20260521173900 33.240
20260521174000 33.190
20260521174100 33.180
20260521174200 33.180
20260521174300 33.180
20260521174400 33.180
20260521174500 33.180
20260521174600 33.180
20260521174700 33.180
20260521174800 33.180
20260521174900 33.160
20260521175000 33.170
20260521175100 33.180
20260521175200 33.180
20260521175300 33.110
20260521175400 33.100
20260521175500 33.100
20260521175600 33.100
20260521175700 33.110
20260521175800 33.170
20260521175900 33.090
20260521180000 33.100
20260521180100 33.100
20260521180200 33.100
20260521180300 33.100
20260521180400 33.100
20260521180500 33.110
20260521180600 33.150
20260521180700 33.180
20260521180800 33.180
20260521180900 33.180
20260521181000 33.180
20260521181100 33.180
20260521181200 33.100
20260521181300 33.150
20260521181400 33.180
20260521181500 33.150
20260521181600 33.140
20260521181700 33.180
20260521181800 33.180
20260521181900 33.180
20260521182000 33.180
20260521182100 33.180
20260521182200 33.150
20260521182300 33.180
20260521182400 33.180
20260521182500 33.180
20260521182600 33.180
20260521182700 33.180
20260521182800 33.180
20260521182900 33.180
20260521183000 33.180
20260521183100 33.180
20260521183200 33.180
20260521183300 33.180
20260521183400 33.180
20260521183500 33.180
20260521183600 33.130
20260521183700 33.170
20260521183800 33.180
20260521183900 33.180
20260521184000 33.180
20260521184100 33.170
20260521184200 33.160
20260521184300 33.180
20260521184400 33.180
20260521184500 33.180
20260521184600 33.180
20260521184700 33.180
20260521184800 33.140
20260521184900 33.170
20260521185000 33.180
20260521185100 33.180
20260521185200 33.180
20260521185300 33.180
20260521185400 33.180
20260521185500 33.180
20260521185600 33.180
20260521185700 33.110
20260521185800 33.080
20260521185900 33.100
20260521190000 33.100
20260521190100 33.100
20260521190200 33.100
20260521190300 33.100
20260521190400 33.080
20260521190500 33.030
20260521190600 33.030
20260521190700 33.030
20260521190800 33.030
20260521190900 33.030
20260521191000 32.990
20260521191100 32.960
20260521191200 32.960
20260521191300 32.960
20260521191400 32.960
20260521191500 32.950
20260521191600 32.890
20260521191700 32.850
20260521191800 32.810
20260521191900 32.810
20260521192000 32.790
20260521192100 32.750
20260521192200 32.770
20260521192300 32.790
20260521192400 32.780
20260521192500 32.740
20260521192600 32.740
20260521192700 32.740
20260521192800 32.740
20260521192900 32.730
20260521193000 32.680
20260521193100 32.670
20260521193200 32.670
20260521193300 32.670
20260521193400 32.650
20260521193500 32.600
20260521193600 32.590
20260521193700 32.590
20260521193800 32.590
20260521193900 32.590
20260521194000 32.580
20260521194100 32.530
20260521194200 32.520
20260521194300 32.520
20260521194400 32.520
20260521194500 32.520
20260521194600 32.520
20260521194700 32.490
20260521194800 32.450
20260521194900 32.450
20260521195000 32.430
20260521195100 32.440
20260521195200 32.450
20260521195300 32.450
20260521195400 32.450
20260521195500 32.450
20260521195600 32.450
20260521195700 32.450
20260521195800 32.450
20260521195900 32.450
20260521200000 32.450
20260521200100 32.450
20260521200200 32.450
20260521200300 32.450
20260521200400 32.450
20260521200500 32.450
20260521200600 32.450
20260521200700 32.450
20260521200800 32.450
20260521200900 32.450
20260521201000 32.450
20260521201100 32.450
20260521201200 32.450
20260521201300 32.450
20260521201400 32.450
20260521201500 32.450
20260521201600 32.450
20260521201700 32.450
20260521201800 32.450
20260521201900 32.440
20260521202000 32.380
20260521202100 32.370
20260521202200 32.370
20260521202300 32.370
20260521202400 32.370
20260521202500 32.370
20260521202600 32.370
20260521202700 32.370
20260521202800 32.350
20260521202900 32.300
20260521203000 32.180
20260521203100 31.180
20260521203200 30.950
20260521203300 31.450
20260521203400 31.760
20260521203500 31.650
20260521203600 31.790
20260521203700 31.630
20260521203800 31.460
20260521203900 31.360
20260521204000 31.090
20260521204100 31.380
20260521204200 29.590
20260521204300 31.720
20260521204400 30.950
20260521204500 29.960
20260521204600 30.350
20260521204700 31.520
20260521204800 29.530
20260521204900 31.620
20260521205000 31.450
20260521205100 32.260
20260521205200 32.290
20260521205300 32.280
20260521205400 32.230
20260521205500 32.220
20260521205600 32.230
20260521205700 32.230
20260521205800 31.760
20260521205900 30.170
20260521210000 30.160
20260521210100 32.150
20260521210200 32.110
20260521210300 32.080
20260521210400 32.080
20260521210500 32.080
20260521210600 32.080
20260521210700 32.080
20260521210800 32.080
20260521210900 32.080
20260521211000 32.080
20260521211100 32.080
20260521211200 31.690
20260521211300 31.900
20260521211400 32.030
20260521211500 31.970
20260521211600 32.040
20260521211700 32.070
20260521211800 32.080
20260521211900 32.080
20260521212000 32.080
20260521212100 32.080
20260521212200 32.080
20260521212300 32.080
20260521212400 32.080
20260521212500 32.030
20260521212600 32.030
20260521212700 32.080
20260521212800 32.080
20260521212900 32.080
20260521213000 32.080
20260521213100 32.080
20260521213200 32.010
20260521213300 32.010
20260521213400 32.010
20260521213500 32.010
20260521213600 32.010
20260521213700 32.010
20260521213800 31.960
20260521213900 32.000
20260521214000 31.990
20260521214100 32.000
20260521214200 32.010
20260521214300 32.010
20260521214400 32.010
20260521214500 32.010
20260521214600 32.010
20260521214700 32.010
20260521214800 32.010
20260521214900 32.010
20260521215000 32.010
20260521215100 32.010
20260521215200 32.010
20260521215300 32.010
20260521215400 32.010
20260521215500 32.010
20260521215600 32.010
20260521215700 31.940
20260521215800 31.930
20260521215900 31.930
20260521220000 31.940
20260521220100 31.930
20260521220200 31.930
20260521220300 31.930
20260521220400 31.940
20260521220500 31.940
20260521220600 31.940
20260521220700 31.930
20260521220800 31.980
20260521220900 31.970
20260521221000 31.970
20260521221100 31.960
20260521221200 31.970
20260521221300 31.960
20260521221400 31.930
20260521221500 31.930
20260521221600 31.930
20260521221700 31.930
20260521221800 31.910
20260521221900 31.930
20260521222000 31.930
20260521222100 31.930
20260521222200 31.930
20260521222300 31.890
20260521222400 31.890
20260521222500 31.890
20260521222600 31.890
20260521222700 31.850
20260521222800 31.930
20260521222900 31.930
20260521223000 31.870
20260521223100 31.860
20260521223200 31.860
20260521223300 31.870
20260521223400 31.920
20260521223500 31.930
20260521223600 31.930
20260521223700 31.930
20260521223800 31.930
20260521223900 31.930
20260521224000 31.930
20260521224100 31.980
20260521224200 32.010
20260521224300 32.010
20260521224400 32.010
20260521224500 32.010
20260521224600 32.010
20260521224700 32.010
20260521224800 31.990
20260521224900 31.960
20260521225000 32.010
20260521225100 32.080
20260521225200 32.080
20260521225300 32.090
20260521225400 31.970
20260521225500 32.040
20260521225600 32.080
20260521225700 32.040
20260521225800 31.920
20260521225900 31.940
20260521230000 31.950
20260521230100 31.820
20260521230200 31.730
20260521230300 31.910
20260521230400 31.900
20260521230500 31.850
20260521230600 31.450
20260521230700 31.080
20260521230800 31.940
20260521230900 31.960
20260521231000 31.910
20260521231100 31.630
20260521231200 31.950
20260521231300 31.730
20260521231400 31.750
20260521231500 31.980
20260521231600 32.010
20260521231700 32.000
20260521231800 32.010
20260521231900 32.000
20260521232000 32.000
20260521232100 32.000
20260521232200 31.980
20260521232300 31.910
20260521232400 31.960
20260521232500 31.980
20260521232600 32.010
20260521232700 31.960
20260521232800 32.000
20260521232900 31.880
20260521233000 31.920
20260521233100 32.050
20260521233200 32.080
20260521233300 32.080
20260521233400 32.080
20260521233500 32.080
20260521233600 32.120
20260521233700 32.140
20260521233800 32.140
20260521233900 32.120
20260521234000 32.080
20260521234100 32.100
20260521234200 32.070
20260521234300 32.080
20260521234400 32.080
20260521234500 32.080
20260521234600 32.080
20260521234700 32.080
20260521234800 32.100
20260521234900 32.070
20260521235000 32.080
20260521235100 32.080
20260521235200 32.080
20260521235300 32.080
20260521235400 32.080
20260521235500 32.090
20260521235600 32.140
20260521235700 32.150
20260521235800 32.150
20260521235900 32.160
20260521240000 32.200