#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000100 14.148
20260706000200 14.194
20260706000300 14.224
20260706000400 14.377
20260706000500 14.362
20260706000600 14.438
20260706000700 14.392
20260706000800 14.514
20260706000900 14.453
20260706001000 14.362
20260706001100 14.713
20260706001200 14.575
20260706001300 14.575
20260706001400 14.575
20260706001500 14.758
20260706001600 14.789
20260706001700 14.789
20260706001800 14.789
20260706001900 14.774
20260706002000 14.758
20260706002100 14.774
20260706002200 14.835
20260706002300 14.758
20260706002400 14.697
20260706002500 14.789
20260706002600 14.911
20260706002700 14.865
20260706002800 14.880
20260706002900 14.926
20260706003000 14.926
20260706003100 14.941
20260706003200 14.880
20260706003300 14.774
20260706003400 14.774
20260706003500 14.789
20260706003600 14.758
20260706003700 14.774
20260706003800 14.972
20260706003900 15.003
20260706004000 15.003
20260706004100 15.018
20260706004200 15.094
20260706004300 15.109
20260706004400 15.109
20260706004500 15.140
20260706004600 15.125
20260706004700 14.987
20260706004800 15.079
20260706004900 15.033
20260706005000 15.033
20260706005100 15.018
20260706005200 15.109
20260706005300 15.094
20260706005400 15.155
20260706005500 15.338
20260706005600 15.552
20260706005700 15.628
20260706005800 15.720
20260706005900 15.750
20260706010000 15.644
20260706010100 15.872
20260706010200 15.674
20260706010300 15.750
20260706010400 15.796
20260706010500 15.491
20260706010600 15.460
20260706010700 15.537
20260706010800 15.644
20260706010900 15.628
20260706011000 15.735
20260706011100 15.750
20260706011200 15.766
20260706011300 15.796
20260706011400 15.720
20260706011500 15.628
20260706011600 15.689
20260706011700 15.811
20260706011800 15.903
20260706011900 15.827
20260706012000 15.857
20260706012100 16.071
20260706012200 16.056
20260706012300 15.964
20260706012400 16.086
20260706012500 16.208
20260706012600 16.285
20260706012700 16.315
20260706012800 16.239
20260706012900 16.361
20260706013000 16.407
20260706013100 16.330
20260706013200 16.239
20260706013300 16.300
20260706013400 16.605
20260706013500 16.544
20260706013600 16.697
20260706013700 16.926
20260706013800 17.154
20260706013900 16.697
20260706014000 16.849
20260706014100 16.712
20260706014200 16.605
20260706014300 16.513
20260706014400 16.697
20260706014500 16.773
20260706014600 17.032
20260706014700 17.124
20260706014800 17.261
20260706014900 17.353
20260706015000 17.353
20260706015100 17.490
20260706015200 17.338
20260706015300 17.338
20260706015400 17.826
20260706015500 17.994
20260706015600 17.734
20260706015700 18.116
20260706015800 17.857
20260706015900 17.582
20260706020000 17.872
20260706020100 17.780
20260706020200 17.979
20260706020300 17.887
20260706020400 18.070
20260706020500 17.780
20260706020600 17.887
20260706020700 17.902
20260706020800 18.116
20260706020900 18.085
20260706021000 19.016
20260706021100 19.413
20260706021200 20.268
20260706021300 18.406
20260706021400 18.955
20260706021500 19.123
20260706021600 18.864
20260706021700 18.681
20260706021800 18.604
20260706021900 18.757
20260706022000 19.627
20260706022100 19.459
20260706022200 20.680
20260706022300 19.886
20260706022400 19.367
20260706022500 19.383
20260706022600 19.398
20260706022700 19.154
20260706022800 19.291
20260706022900 19.062
20260706023000 19.657
20260706023100 21.611
20260706023200 21.458
20260706023300 20.726
20260706023400 20.497
20260706023500 20.222
20260706023600 19.841
20260706023700 21.397
20260706023800 21.626
20260706023900 21.367
20260706024000 20.436
20260706024100 20.802
20260706024200 21.382
20260706024300 20.985
20260706024400 21.123
20260706024500 21.046
20260706024600 20.482
20260706024700 20.939
20260706024800 20.848
20260706024900 20.711
20260706025000 21.046
20260706025100 21.580
20260706025200 21.306
20260706025300 22.099
20260706025400 21.764
20260706025500 20.939
20260706025600 21.565
20260706025700 21.916
20260706025800 21.993
20260706025900 21.611
20260706030000 21.199
20260706030100 22.206
20260706030200 22.130
20260706030300 22.374
20260706030400 22.450
20260706030500 22.786
20260706030600 22.801
20260706030700 22.588
20260706030800 22.893
20260706030900 23.259
20260706031000 23.091
20260706031100 23.412
20260706031200 23.259
20260706031300 23.168
20260706031400 23.214
20260706031500 23.000
20260706031600 22.832
20260706031700 22.588
20260706031800 22.740
20260706031900 22.756
20260706032000 22.786
20260706032100 23.290
20260706032200 22.527
20260706032300 22.527
20260706032400 23.366
20260706032500 23.122
20260706032600 23.427
20260706032700 23.473
20260706032800 23.702
20260706032900 23.977
20260706033000 23.275
20260706033100 23.824
20260706033200 23.229
20260706033300 22.939
20260706033400 23.442
20260706033500 23.671
20260706033600 23.977
20260706033700 24.083
20260706033800 24.450
20260706033900 24.190
20260706034000 24.343
20260706034100 24.373
20260706034200 24.572
20260706034300 24.587
20260706034400 24.541
20260706034500 24.297
20260706034600 24.236
20260706034700 24.496
20260706034800 24.480
20260706034900 24.068
20260706035000 24.450
20260706035100 24.526
20260706035200 24.709
20260706035300 25.014
20260706035400 24.801
20260706035500 24.129
20260706035600 24.740
20260706035700 24.953
20260706035800 24.770
20260706035900 24.587
20260706040000 24.618
20260706040100 24.938
20260706040200 25.014
20260706040300 25.014
20260706040400 24.969
20260706040500 24.862
20260706040600 24.816
20260706040700 24.618
20260706040800 25.274
20260706040900 25.304
20260706041000 25.335
20260706041100 25.137
20260706041200 25.121
20260706041300 25.243
20260706041400 25.579
20260706041500 25.671
20260706041600 25.579
20260706041700 25.579
20260706041800 25.579
20260706041900 25.579
20260706042000 25.426
20260706042100 25.594
20260706042200 25.442
20260706042300 25.655
20260706042400 25.686
20260706042500 25.671
20260706042600 25.610
20260706042700 25.503
20260706042800 25.732
20260706042900 25.884
20260706043000 25.671
20260706043100 25.732
20260706043200 25.854
20260706043300 25.747
20260706043400 25.991
20260706043500 26.022
20260706043600 25.991
20260706043700 26.113
20260706043800 26.281
20260706043900 26.312
20260706044000 26.281
20260706044100 26.327
20260706044200 26.342
20260706044300 26.510
20260706044400 26.266
20260706044500 26.281
20260706044600 26.342
20260706044700 26.357
20260706044800 26.342
20260706044900 26.388
20260706045000 26.464
20260706045100 26.129
20260706045200 26.602
20260706045300 26.861
20260706045400 26.754
20260706045500 26.922
20260706045600 27.105
20260706045700 26.937
20260706045800 26.708
20260706045900 26.770
20260706050000 26.770
20260706050100 26.754
20260706050200 26.739
20260706050300 26.754
20260706050400 26.785
20260706050500 26.770
20260706050600 26.861
20260706050700 27.105
20260706050800 27.060
20260706050900 27.105
20260706051000 27.212
20260706051100 27.227
20260706051200 27.212
20260706051300 27.182
20260706051400 27.411
20260706051500 27.441
20260706051600 27.502
20260706051700 27.502
20260706051800 27.624
20260706051900 27.762
20260706052000 27.899
20260706052100 28.021
20260706052200 27.960
20260706052300 27.945
20260706052400 28.113
20260706052500 28.082
20260706052600 28.006
20260706052700 28.219
20260706052800 28.311
20260706052900 28.403
20260706053000 28.448
20260706053100 28.509
20260706053200 28.525
20260706053300 28.555
20260706053400 28.616
20260706053500 28.662
20260706053600 28.723
20260706053700 28.784
20260706053800 28.891
20260706053900 25.854
20260706054000 26.800
20260706054100 27.456
20260706054200 27.517
20260706054300 27.670
20260706054400 27.594
20260706054500 27.502
20260706054600 27.624
20260706054700 27.609
20260706054800 27.258
20260706054900 27.350
20260706055000 26.800
20260706055100 27.578
20260706055200 27.960
20260706055300 28.174
20260706055400 28.143
20260706055500 28.082
20260706055600 29.440
20260706055700 29.456
20260706055800 29.440
20260706055900 28.509
20260706060000 28.113
20260706060100 28.235
20260706060200 28.708
20260706060300 28.845
20260706060400 29.028
20260706060500 29.074
20260706060600 29.150
20260706060700 29.196
20260706060800 29.181
20260706060900 29.089
20260706061000 28.952
20260706061100 29.166
20260706061200 24.297
20260706061300 23.961
20260706061400 23.580
20260706061500 22.679
20260706061600 22.710
20260706061700 22.985
20260706061800 23.992
20260706061900 22.374
20260706062000 22.756
20260706062100 22.725
20260706062200 22.954
20260706062300 24.068
20260706062400 22.985
20260706062500 22.939
20260706062600 23.122
20260706062700 23.427
20260706062800 22.954
20260706062900 22.878
20260706063000 23.244
20260706063100 23.534
20260706063200 23.809
20260706063300 24.053
20260706063400 23.946
20260706063500 24.373
20260706063600 24.557
20260706063700 26.266
20260706063800 24.816
20260706063900 23.946
20260706064000 24.740
20260706064100 24.312
20260706064200 23.244
20260706064300 24.160
20260706064400 23.977
20260706064500 24.328
20260706064600 24.053
20260706064700 24.053
20260706064800 23.732
20260706064900 23.778
20260706065000 24.450
20260706065100 24.694
20260706065200 25.045
20260706065300 25.014
20260706065400 25.045
20260706065500 24.984
20260706065600 25.030
20260706065700 24.999
20260706065800 24.862
20260706065900 24.877
20260706070000 24.206
20260706070100 24.053
20260706070200 24.328
20260706070300 24.175
20260706070400 24.618
20260706070500 24.770
20260706070600 24.816
20260706070700 24.373
20260706070800 24.480
20260706070900 24.022
20260706071000 23.900
20260706071100 23.885
20260706071200 23.580
20260706071300 23.458
20260706071400 23.427
20260706071500 23.152
20260706071600 23.152
20260706071700 23.214
20260706071800 23.214
20260706071900 23.580
20260706072000 23.168
20260706072100 23.275
20260706072200 22.924
20260706072300 22.847
20260706072400 22.725
20260706072500 22.695
20260706072600 22.435
20260706072700 22.634
20260706072800 22.817
20260706072900 23.320
20260706073000 22.542
20260706073100 22.710
20260706073200 22.695
20260706073300 22.756
20260706073400 22.389
20260706073500 22.466
20260706073600 22.145
20260706073700 22.099
20260706073800 21.962
20260706073900 22.267
20260706074000 22.267
20260706074100 22.374
20260706074200 22.511
20260706074300 22.389
20260706074400 22.115
20260706074500 22.191
20260706074600 22.328
20260706074700 22.389
20260706074800 22.481
20260706074900 22.466
20260706075000 22.481
20260706075100 22.466
20260706075200 22.435
20260706075300 22.328
20260706075400 22.283
20260706075500 22.252
20260706075600 22.176
20260706075700 21.962
20260706075800 22.221
20260706075900 22.298
20260706080000 21.489
20260706080100 21.260
20260706080200 21.336
20260706080300 21.474
20260706080400 21.367
20260706080500 21.352
20260706080600 21.168
20260706080700 21.031
20260706080800 21.199
20260706080900 21.107
20260706081000 21.275
20260706081100 20.939
20260706081200 20.878
20260706081300 20.939
20260706081400 20.894
20260706081500 20.726
20260706081600 21.214
20260706081700 21.214
20260706081800 21.016
20260706081900 20.604
20260706082000 20.573
20260706082100 20.711
20260706082200 20.711
20260706082300 20.512
20260706082400 20.482
20260706082500 20.482
20260706082600 20.726
20260706082700 20.482
20260706082800 20.436
20260706082900 20.451
20260706083000 20.421
20260706083100 20.207
20260706083200 20.115
20260706083300 20.222
20260706083400 20.329
20260706083500 20.161
20260706083600 20.024
20260706083700 20.070
20260706083800 19.825
20260706083900 19.825
20260706084000 19.780
20260706084100 19.856
20260706084200 19.963
20260706084300 19.780
20260706084400 19.703
20260706084500 19.795
20260706084600 19.841
20260706084700 19.780
20260706084800 19.688
20260706084900 19.596
20260706085000 19.749
20260706085100 19.749
20260706085200 19.657
20260706085300 19.673
20260706085400 19.642
20260706085500 19.612
20260706085600 19.612
20260706085700 19.673
20260706085800 19.703
20260706085900 19.719
20260706090000 19.688
20260706090100 19.688
20260706090200 19.719
20260706090300 19.657
20260706090400 19.719
20260706090500 19.673
20260706090600 19.627
20260706090700 19.719
20260706090800 19.581
20260706090900 19.612
20260706091000 19.612
20260706091100 19.429
20260706091200 19.505
20260706091300 19.596
20260706091400 19.520
20260706091500 19.581
20260706091600 19.383
20260706091700 19.413
20260706091800 19.383
20260706091900 19.352
20260706092000 19.230
20260706092100 19.383
20260706092200 19.276
20260706092300 19.184
20260706092400 18.986
20260706092500 19.245
20260706092600 19.444
20260706092700 18.925
20260706092800 18.910
20260706092900 18.925
20260706093000 19.291
20260706093100 18.803
20260706093200 18.604
20260706093300 18.955
20260706093400 18.391
20260706093500 18.559
20260706093600 18.513
20260706093700 18.635
20260706093800 18.589
20260706093900 18.421
20260706094000 18.452
20260706094100 18.177
20260706094200 18.498
20260706094300 17.948
20260706094400 18.101
20260706094500 18.070
20260706094600 18.162
20260706094700 18.299
20260706094800 17.948
20260706094900 18.009
20260706095000 17.887
20260706095100 18.147
20260706095200 17.780
20260706095300 17.673
20260706095400 17.567
20260706095500 17.918
20260706095600 17.368
20260706095700 17.658
20260706095800 17.383
20260706095900 17.353
20260706100000 17.521
20260706100100 17.399
20260706100200 17.277
20260706100300 17.383
20260706100400 17.414
20260706100500 17.353
20260706100600 17.277
20260706100700 17.338
20260706100800 17.200
20260706100900 17.399
20260706101000 17.063
20260706101100 17.200
20260706101200 17.048
20260706101300 17.124
20260706101400 17.216
20260706101500 17.093
20260706101600 16.971
20260706101700 16.987
20260706101800 17.048
20260706101900 16.941
20260706102000 16.819
20260706102100 16.910
20260706102200 16.605
20260706102300 16.559
20260706102400 16.590
20260706102500 16.590
20260706102600 16.651
20260706102700 16.590
20260706102800 16.361
20260706102900 16.422
20260706103000 16.513
20260706103100 16.590
20260706103200 16.407
20260706103300 16.498
20260706103400 16.407
20260706103500 16.529
20260706103600 16.544
20260706103700 16.285
20260706103800 16.224
20260706103900 16.101
20260706104000 16.178
20260706104100 16.071
20260706104200 15.918
20260706104300 15.934
20260706104400 15.964
20260706104500 15.979
20260706104600 15.872
20260706104700 15.720
20260706104800 15.659
20260706104900 15.827
20260706105000 15.857
20260706105100 15.628
20260706105200 15.674
20260706105300 15.674
20260706105400 15.796
20260706105500 15.644
20260706105600 15.537
20260706105700 15.445
20260706105800 15.460
20260706105900 15.552
20260706110000 15.430
20260706110100 15.430
20260706110200 15.323
20260706110300 15.308
20260706110400 15.308
20260706110500 15.323
20260706110600 15.216
20260706110700 15.247
20260706110800 15.247
20260706110900 15.262
20260706111000 15.231
20260706111100 15.308
20260706111200 15.140
20260706111300 15.201
20260706111400 15.125
20260706111500 15.064
20260706111600 15.155
20260706111700 15.079
20260706111800 15.125
20260706111900 15.094
20260706112000 15.079
20260706112100 15.048
20260706112200 15.018
20260706112300 15.003
20260706112400 14.972
20260706112500 14.957
20260706112600 14.941
20260706112700 14.941
20260706112800 14.926
20260706112900 14.926
20260706113000 14.911
20260706113100 14.896
20260706113200 14.880
20260706113300 14.865
20260706113400 14.865
20260706113500 14.880
20260706113600 14.865
20260706113700 14.743
20260706113800 14.819
20260706113900 14.789
20260706114000 14.743
20260706114100 14.774
20260706114200 14.789
20260706114300 14.789
20260706114400 14.789
20260706114500 14.789
20260706114600 14.789
20260706114700 14.789
20260706114800 14.789
20260706114900 14.789
20260706115000 14.789
20260706115100 14.789
20260706115200 14.789
20260706115300 14.789
20260706115400 14.789
20260706115500 14.789
20260706115600 14.789
20260706115700 14.789
20260706115800 14.804
20260706115900 14.804
20260706120000 14.804
20260706120100 14.804
20260706120200 14.835
20260706120300 14.804
20260706120400 15.048
20260706120500 15.048
20260706120600 15.109
20260706120700 15.125
20260706120800 15.231
20260706120900 15.109
20260706121000 14.926
20260706121100 15.109
20260706121200 15.109
20260706121300 15.125
20260706121400 15.094
20260706121500 15.094
20260706121600 15.064
20260706121700 15.079
20260706121800 15.140
20260706121900 15.125
20260706122000 15.186
20260706122100 15.170
20260706122200 15.094
20260706122300 15.064
20260706122400 15.094
20260706122500 15.155
20260706122600 15.140
20260706122700 15.186
20260706122800 15.216
20260706122900 15.231
20260706123000 15.247
20260706123100 15.262
20260706123200 15.293
20260706123300 15.293
20260706123400 15.308
20260706123500 15.537
20260706123600 15.552
20260706123700 16.071
20260706123800 15.613
20260706123900 15.552
20260706124000 15.827
20260706124100 15.674
20260706124200 15.659
20260706124300 15.476
20260706124400 15.430
20260706124500 15.720
20260706124600 15.445
20260706124700 15.491
20260706124800 15.506
20260706124900 15.506
20260706125000 15.521
20260706125100 15.705
20260706125200 15.705
20260706125300 15.598
20260706125400 15.582
20260706125500 15.750
20260706125600 15.781
20260706125700 15.979
20260706125800 16.040
20260706125900 15.766
20260706130000 16.483
20260706130100 16.132
20260706130200 16.101
20260706130300 15.964
20260706130400 16.376
20260706130500 16.071
20260706130600 16.071
20260706130700 16.071
20260706130800 15.934
20260706130900 16.101
20260706131000 16.376
20260706131100 16.269
20260706131200 16.315
20260706131300 16.544
20260706131400 16.468
20260706131500 16.361
20260706131600 16.330
20260706131700 16.391
20260706131800 16.132
20260706131900 16.285
20260706132000 16.224
20260706132100 16.147
20260706132200 16.849
20260706132300 16.697
20260706132400 16.697
20260706132500 16.498
20260706132600 17.002
20260706132700 17.582
20260706132800 17.536
20260706132900 17.490
20260706133000 18.284
20260706133100 17.200
20260706133200 17.399
20260706133300 18.559
20260706133400 18.574
20260706133500 18.436
20260706133600 18.543
20260706133700 19.566
20260706133800 17.933
20260706133900 18.131
20260706134000 19.352
20260706134100 17.612
20260706134200 17.719
20260706134300 18.040
20260706134400 18.955
20260706134500 21.046
20260706134600 19.169
20260706134700 18.849
20260706134800 18.116
20260706134900 18.559
20260706135000 18.177
20260706135100 17.979
20260706135200 18.955
20260706135300 19.535
20260706135400 19.841
20260706135500 19.902
20260706135600 18.925
20260706135700 18.803
20260706135800 19.200
20260706135900 19.337
20260706140000 19.719
20260706140100 20.161
20260706140200 19.139
20260706140300 19.596
20260706140400 19.810
20260706140500 19.917
20260706140600 19.337
20260706140700 19.505
20260706140800 19.734
20260706140900 20.008
20260706141000 19.734
20260706141100 19.673
20260706141200 19.841
20260706141300 19.780
20260706141400 20.054
20260706141500 20.619
20260706141600 19.383
20260706141700 19.261
20260706141800 19.627
20260706141900 20.054
20260706142000 20.008
20260706142100 19.902
20260706142200 20.115
20260706142300 20.924
20260706142400 21.916
20260706142500 20.573
20260706142600 20.573
20260706142700 20.695
20260706142800 21.092
20260706142900 21.260
20260706143000 21.306
20260706143100 21.458
20260706143200 22.054
20260706143300 21.931
20260706143400 22.115
20260706143500 21.672
20260706143600 21.764
20260706143700 21.703
20260706143800 22.115
20260706143900 21.840
20260706144000 22.038
20260706144100 22.603
20260706144200 22.420
20260706144300 22.405
20260706144400 22.328
20260706144500 22.542
20260706144600 22.893
20260706144700 22.191
20260706144800 22.099
20260706144900 22.725
20260706145000 22.435
20260706145100 22.695
20260706145200 22.679
20260706145300 22.924
20260706145400 23.046
20260706145500 23.275
20260706145600 23.259
20260706145700 23.214
20260706145800 22.893
20260706145900 23.458
20260706150000 23.061
20260706150100 23.534
20260706150200 23.275
20260706150300 23.244
20260706150400 23.855
20260706150500 24.267
20260706150600 23.351
20260706150700 22.832
20260706150800 23.534
20260706150900 24.465
20260706151000 24.328
20260706151100 24.236
20260706151200 24.282
20260706151300 24.801
20260706151400 24.373
20260706151500 23.503
20260706151600 23.824
20260706151700 23.641
20260706151800 24.373
20260706151900 24.312
20260706152000 24.755
20260706152100 24.648
20260706152200 24.343
20260706152300 24.709
20260706152400 24.663
20260706152500 24.801
20260706152600 24.251
20260706152700 24.908
20260706152800 24.862
20260706152900 25.274
20260706153000 24.969
20260706153100 25.152
20260706153200 24.801
20260706153300 25.198
20260706153400 25.472
20260706153500 25.335
20260706153600 25.594
20260706153700 26.159
20260706153800 24.953
20260706153900 24.465
20260706154000 24.923
20260706154100 24.740
20260706154200 24.831
20260706154300 25.304
20260706154400 24.724
20260706154500 25.655
20260706154600 25.457
20260706154700 25.854
20260706154800 25.640
20260706154900 25.503
20260706155000 25.884
20260706155100 25.762
20260706155200 25.610
20260706155300 25.060
20260706155400 25.915
20260706155500 25.640
20260706155600 26.083
20260706155700 25.808
20260706155800 26.342
20260706155900 25.915
20260706160000 26.266
20260706160100 25.655
20260706160200 26.220
20260706160300 26.327
20260706160400 26.556
20260706160500 26.296
20260706160600 26.388
20260706160700 26.357
20260706160800 26.464
20260706160900 26.525
20260706161000 27.136
20260706161100 26.632
20260706161200 26.770
20260706161300 26.754
20260706161400 27.044
20260706161500 26.831
20260706161600 26.678
20260706161700 26.953
20260706161800 26.571
20260706161900 26.342
20260706162000 26.419
20260706162100 26.647
20260706162200 26.754
20260706162300 26.937
20260706162400 27.029
20260706162500 27.197
20260706162600 27.212
20260706162700 27.075
20260706162800 27.227
20260706162900 27.563
20260706163000 27.273
20260706163100 27.166
20260706163200 27.029
20260706163300 27.060
20260706163400 27.212
20260706163500 27.029
20260706163600 27.151
20260706163700 27.288
20260706163800 27.380
20260706163900 27.319
20260706164000 27.197
20260706164100 27.182
20260706164200 27.304
20260706164300 27.273
20260706164400 27.258
20260706164500 27.243
20260706164600 27.258
20260706164700 27.395
20260706164800 27.441
20260706164900 27.609
20260706165000 27.441
20260706165100 27.502
20260706165200 27.670
20260706165300 27.746
20260706165400 27.731
20260706165500 27.792
20260706165600 27.701
20260706165700 27.716
20260706165800 27.563
20260706165900 28.189
20260706170000 28.326
20260706170100 28.128
20260706170200 28.082
20260706170300 28.174
20260706170400 28.403
20260706170500 28.433
20260706170600 28.586
20260706170700 28.708
20260706170800 28.738
20260706170900 28.708
20260706171000 28.647
20260706171100 28.921
20260706171200 28.952
20260706171300 28.250
20260706171400 28.937
20260706171500 29.044
20260706171600 28.998
20260706171700 28.891
20260706171800 28.860
20260706171900 28.906
20260706172000 29.044
20260706172100 28.921
20260706172200 28.876
20260706172300 28.830
20260706172400 29.242
20260706172500 29.456
20260706172600 29.608
20260706172700 29.654
20260706172800 29.517
20260706172900 28.967
20260706173000 29.440
20260706173100 29.532
20260706173200 29.456
20260706173300 29.227
20260706173400 29.685
20260706173500 29.700
20260706173600 29.776
20260706173700 29.776
20260706173800 29.822
20260706173900 29.852
20260706174000 29.868
20260706174100 29.868
20260706174200 29.975
20260706174300 29.944
20260706174400 29.852
20260706174500 29.914
20260706174600 29.822
20260706174700 29.929
20260706174800 29.837
20260706174900 29.975
20260706175000 29.700
20260706175100 30.097
20260706175200 29.898
20260706175300 29.639
20260706175400 29.654
20260706175500 29.578
20260706175600 29.730
20260706175700 29.807
20260706175800 29.776
20260706175900 29.761
20260706180000 29.959
20260706180100 30.020
20260706180200 30.081
20260706180300 30.020
20260706180400 29.898
20260706180500 29.852
20260706180600 30.203
20260706180700 30.310
20260706180800 30.326
20260706180900 30.219
20260706181000 30.295
20260706181100 30.356
20260706181200 30.341
20260706181300 30.234
20260706181400 30.371
20260706181500 30.326
20260706181600 30.295
20260706181700 30.219
20260706181800 30.127
20260706181900 29.822
20260706182000 29.578
20260706182100 29.624
20260706182200 29.654
20260706182300 27.716
20260706182400 28.662
20260706182500 29.624
20260706182600 29.715
20260706182700 29.700
20260706182800 29.807
20260706182900 29.807
20260706183000 29.914
20260706183100 30.020
20260706183200 30.051
20260706183300 30.097
20260706183400 30.127
20260706183500 26.708
20260706183600 27.792
20260706183700 30.280
20260706183800 30.493
20260706183900 30.509
20260706184000 27.227
20260706184100 25.655
20260706184200 24.984
20260706184300 24.297
20260706184400 24.938
20260706184500 25.594
20260706184600 24.312
20260706184700 25.426
20260706184800 24.663
20260706184900 24.206
20260706185000 25.167
20260706185100 24.740
20260706185200 25.991
20260706185300 28.036
20260706185400 25.854
20260706185500 25.686
20260706185600 25.564
20260706185700 23.656
20260706185800 23.702
20260706185900 24.984
20260706190000 23.885
20260706190100 23.397
20260706190200 23.046
20260706190300 23.778
20260706190400 24.251
20260706190500 23.702
20260706190600 24.038
20260706190700 24.602
20260706190800 26.708
20260706190900 26.480
20260706191000 26.312
20260706191100 26.342
20260706191200 26.571
20260706191300 26.678
20260706191400 25.625
20260706191500 24.343
20260706191600 24.267
20260706191700 23.397
20260706191800 25.381
20260706191900 26.419
20260706192000 26.129
20260706192100 25.396
20260706192200 23.626
20260706192300 24.755
20260706192400 23.046
20260706192500 23.091
20260706192600 22.893
20260706192700 23.320
20260706192800 23.381
20260706192900 23.000
20260706193000 23.137
20260706193100 23.198
20260706193200 23.015
20260706193300 23.107
20260706193400 23.702
20260706193500 24.343
20260706193600 25.701
20260706193700 24.526
20260706193800 23.824
20260706193900 25.014
20260706194000 24.480
20260706194100 24.938
20260706194200 24.633
20260706194300 24.434
20260706194400 24.999
20260706194500 25.411
20260706194600 25.381
20260706194700 25.350
20260706194800 25.594
20260706194900 25.228
20260706195000 25.289
20260706195100 25.335
20260706195200 25.472
20260706195300 25.457
20260706195400 25.457
20260706195500 25.320
20260706195600 25.335
20260706195700 25.564
20260706195800 25.335
20260706195900 25.533
20260706200000 25.518
20260706200100 25.442
20260706200200 25.518
20260706200300 25.091
20260706200400 24.160
20260706200500 23.656
20260706200600 24.022
20260706200700 23.519
20260706200800 24.129
20260706200900 24.221
20260706201000 24.114
20260706201100 24.312
20260706201200 23.870
20260706201300 23.824
20260706201400 23.977
20260706201500 23.671
20260706201600 23.626
20260706201700 23.549
20260706201800 23.565
20260706201900 23.244
20260706202000 23.427
20260706202100 23.381
20260706202200 23.427
20260706202300 23.412
20260706202400 23.412
20260706202500 23.427
20260706202600 23.549
20260706202700 23.229
20260706202800 23.290
20260706202900 23.107
20260706203000 23.046
20260706203100 22.969
20260706203200 22.939
20260706203300 23.061
20260706203400 23.030
20260706203500 22.954
20260706203600 22.893
20260706203700 22.893
20260706203800 22.832
20260706203900 22.801
20260706204000 22.786
20260706204100 22.603
20260706204200 22.679
20260706204300 22.664
20260706204400 22.618
20260706204500 22.572
20260706204600 22.572
20260706204700 22.588
20260706204800 22.695
20260706204900 22.542
20260706205000 22.649
20260706205100 22.649
20260706205200 22.496
20260706205300 22.634
20260706205400 22.588
20260706205500 22.481
20260706205600 22.481
20260706205700 22.466
20260706205800 22.328
20260706205900 22.344
20260706210000 22.313
20260706210100 22.283
20260706210200 22.237
20260706210300 22.221
20260706210400 22.221
20260706210500 22.160
20260706210600 22.221
20260706210700 22.130
20260706210800 22.145
20260706210900 22.115
20260706211000 22.099
20260706211100 22.115
20260706211200 21.977
20260706211300 22.038
20260706211400 21.993
20260706211500 21.993
20260706211600 21.947
20260706211700 21.931
20260706211800 21.916
20260706211900 21.916
20260706212000 21.916
20260706212100 21.870
20260706212200 21.840
20260706212300 21.901
20260706212400 21.733
20260706212500 21.825
20260706212600 21.703
20260706212700 21.703
20260706212800 21.672
20260706212900 21.657
20260706213000 21.550
20260706213100 21.596
20260706213200 21.565
20260706213300 21.535
20260706213400 21.611
20260706213500 21.535
20260706213600 21.519
20260706213700 21.489
20260706213800 21.474
20260706213900 21.565
20260706214000 21.443
20260706214100 21.413
20260706214200 21.428
20260706214300 21.428
20260706214400 21.489
20260706214500 21.397
20260706214600 21.290
20260706214700 21.214
20260706214800 21.184
20260706214900 21.336
20260706215000 21.046
20260706215100 20.833
20260706215200 20.924
20260706215300 21.016
20260706215400 20.894
20260706215500 20.955
20260706215600 21.153
20260706215700 20.573
20260706215800 20.817
20260706215900 20.665
20260706220000 20.512
20260706220100 20.482
20260706220200 20.421
20260706220300 20.436
20260706220400 20.405
20260706220500 20.253
20260706220600 20.298
20260706220700 20.131
20260706220800 19.978
20260706220900 20.207
20260706221000 20.039
20260706221100 19.886
20260706221200 20.054
20260706221300 19.719
20260706221400 19.856
20260706221500 19.917
20260706221600 19.780
20260706221700 19.627
20260706221800 19.886
20260706221900 19.810
20260706222000 19.398
20260706222100 19.291
20260706222200 19.505
20260706222300 19.505
20260706222400 19.398
20260706222500 19.383
20260706222600 19.245
20260706222700 19.230
20260706222800 19.367
20260706222900 19.306
20260706223000 19.169
20260706223100 19.505
20260706223200 19.123
20260706223300 19.123
20260706223400 19.032
20260706223500 19.200
20260706223600 18.788
20260706223700 18.925
20260706223800 19.016
20260706223900 18.910
20260706224000 18.482
20260706224100 18.696
20260706224200 18.421
20260706224300 18.681
20260706224400 18.299
20260706224500 18.284
20260706224600 18.406
20260706224700 18.101
20260706224800 18.345
20260706224900 18.665
20260706225000 17.979
20260706225100 17.979
20260706225200 18.131
20260706225300 18.101
20260706225400 18.070
20260706225500 17.811
20260706225600 17.933
20260706225700 18.208
20260706225800 18.101
20260706225900 17.902
20260706230000 17.841
20260706230100 17.841
20260706230200 17.780
20260706230300 17.750
20260706230400 17.551
20260706230500 17.414
20260706230600 17.673
20260706230700 17.338
20260706230800 17.628
20260706230900 17.521
20260706231000 17.414
20260706231100 17.261
20260706231200 17.231
20260706231300 17.338
20260706231400 17.139
20260706231500 17.246
20260706231600 17.231
20260706231700 17.063
20260706231800 16.727
20260706231900 16.895
20260706232000 16.895
20260706232100 16.910
20260706232200 16.788
20260706232300 16.590
20260706232400 16.636
20260706232500 16.529
20260706232600 16.605
20260706232700 16.636
20260706232800 16.636
20260706232900 16.452
20260706233000 16.315
20260706233100 16.361
20260706233200 16.468
20260706233300 16.132
20260706233400 16.178
20260706233500 16.147
20260706233600 15.964
20260706233700 16.437
20260706233800 16.162
20260706233900 15.995
20260706234000 16.239
20260706234100 15.964
20260706234200 16.010
20260706234300 15.949
20260706234400 15.918
20260706234500 15.659
20260706234600 15.598
20260706234700 15.903
20260706234800 15.750
20260706234900 15.735
20260706235000 15.842
20260706235100 15.781
20260706235200 15.338
20260706235300 15.552
20260706235400 15.613
20260706235500 15.399
20260706235600 15.323
20260706235700 15.491
20260706235800 15.430
20260706235900 15.445
20260706240000 15.216