#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 15.170
20260707000200 15.323
20260707000300 15.262
20260707000400 15.064
20260707000500 15.170
20260707000600 15.018
20260707000700 15.018
20260707000800 15.079
20260707000900 15.018
20260707001000 15.064
20260707001100 15.048
20260707001200 14.941
20260707001300 15.003
20260707001400 14.941
20260707001500 15.048
20260707001600 14.941
20260707001700 14.941
20260707001800 14.880
20260707001900 14.880
20260707002000 14.896
20260707002100 14.987
20260707002200 14.896
20260707002300 14.865
20260707002400 14.835
20260707002500 14.819
20260707002600 14.819
20260707002700 14.835
20260707002800 14.835
20260707002900 14.804
20260707003000 14.789
20260707003100 14.819
20260707003200 14.819
20260707003300 14.835
20260707003400 14.407
20260707003500 14.423
20260707003600 14.407
20260707003700 14.407
20260707003800 14.514
20260707003900 14.453
20260707004000 14.529
20260707004100 14.529
20260707004200 14.636
20260707004300 14.743
20260707004400 14.697
20260707004500 14.514
20260707004600 15.338
20260707004700 15.231
20260707004800 15.369
20260707004900 15.308
20260707005000 15.170
20260707005100 15.201
20260707005200 14.972
20260707005300 15.079
20260707005400 15.094
20260707005500 14.972
20260707005600 15.170
20260707005700 15.216
20260707005800 15.216
20260707005900 15.018
20260707010000 15.064
20260707010100 15.033
20260707010200 15.567
20260707010300 15.598
20260707010400 15.582
20260707010500 15.506
20260707010600 15.582
20260707010700 15.613
20260707010800 15.582
20260707010900 15.613
20260707011000 15.613
20260707011100 15.521
20260707011200 15.476
20260707011300 15.521
20260707011400 15.552
20260707011500 15.567
20260707011600 15.537
20260707011700 15.445
20260707011800 15.552
20260707011900 15.582
20260707012000 15.796
20260707012100 15.750
20260707012200 15.811
20260707012300 15.888
20260707012400 15.735
20260707012500 15.720
20260707012600 15.705
20260707012700 15.735
20260707012800 15.857
20260707012900 15.872
20260707013000 16.056
20260707013100 16.239
20260707013200 16.178
20260707013300 16.101
20260707013400 16.117
20260707013500 16.162
20260707013600 16.590
20260707013700 16.651
20260707013800 16.895
20260707013900 16.636
20260707014000 16.651
20260707014100 16.590
20260707014200 16.620
20260707014300 16.636
20260707014400 16.513
20260707014500 16.529
20260707014600 16.651
20260707014700 16.727
20260707014800 16.742
20260707014900 16.727
20260707015000 16.681
20260707015100 16.620
20260707015200 16.620
20260707015300 16.681
20260707015400 16.620
20260707015500 16.544
20260707015600 16.513
20260707015700 16.620
20260707015800 16.605
20260707015900 16.803
20260707020000 16.513
20260707020100 16.544
20260707020200 16.651
20260707020300 16.666
20260707020400 16.636
20260707020500 16.651
20260707020600 16.727
20260707020700 16.712
20260707020800 16.895
20260707020900 16.910
20260707021000 17.597
20260707021100 17.460
20260707021200 17.795
20260707021300 17.704
20260707021400 17.582
20260707021500 17.628
20260707021600 17.490
20260707021700 17.399
20260707021800 17.536
20260707021900 17.490
20260707022000 17.460
20260707022100 17.490
20260707022200 17.536
20260707022300 17.826
20260707022400 17.902
20260707022500 17.826
20260707022600 18.467
20260707022700 18.436
20260707022800 18.269
20260707022900 18.330
20260707023000 18.604
20260707023100 19.261
20260707023200 19.383
20260707023300 19.062
20260707023400 18.894
20260707023500 18.467
20260707023600 18.879
20260707023700 18.864
20260707023800 18.894
20260707023900 19.291
20260707024000 19.520
20260707024100 19.856
20260707024200 20.039
20260707024300 19.398
20260707024400 19.581
20260707024500 19.642
20260707024600 20.039
20260707024700 19.505
20260707024800 19.810
20260707024900 19.841
20260707025000 19.947
20260707025100 19.612
20260707025200 19.886
20260707025300 20.482
20260707025400 20.329
20260707025500 21.062
20260707025600 20.314
20260707025700 20.527
20260707025800 20.176
20260707025900 20.909
20260707030000 22.298
20260707030100 20.863
20260707030200 20.390
20260707030300 21.138
20260707030400 20.772
20260707030500 20.817
20260707030600 20.924
20260707030700 20.283
20260707030800 21.519
20260707030900 21.657
20260707031000 21.580
20260707031100 21.413
20260707031200 21.290
20260707031300 22.038
20260707031400 21.733
20260707031500 21.321
20260707031600 21.474
20260707031700 21.458
20260707031800 21.596
20260707031900 21.825
20260707032000 21.535
20260707032100 21.794
20260707032200 22.817
20260707032300 22.603
20260707032400 22.084
20260707032500 23.091
20260707032600 21.794
20260707032700 21.535
20260707032800 22.725
20260707032900 23.183
20260707033000 22.847
20260707033100 23.015
20260707033200 23.030
20260707033300 23.137
20260707033400 23.000
20260707033500 22.710
20260707033600 22.695
20260707033700 22.847
20260707033800 23.076
20260707033900 23.473
20260707034000 23.427
20260707034100 23.198
20260707034200 23.442
20260707034300 23.259
20260707034400 23.519
20260707034500 23.549
20260707034600 23.229
20260707034700 23.473
20260707034800 23.839
20260707034900 23.732
20260707035000 23.595
20260707035100 23.839
20260707035200 23.580
20260707035300 23.687
20260707035400 23.641
20260707035500 23.977
20260707035600 24.175
20260707035700 24.099
20260707035800 23.626
20260707035900 24.068
20260707040000 24.083
20260707040100 24.160
20260707040200 23.763
20260707040300 23.793
20260707040400 23.855
20260707040500 24.236
20260707040600 24.557
20260707040700 24.282
20260707040800 24.389
20260707040900 24.404
20260707041000 24.328
20260707041100 23.610
20260707041200 24.419
20260707041300 24.587
20260707041400 24.358
20260707041500 24.282
20260707041600 24.557
20260707041700 24.724
20260707041800 24.496
20260707041900 25.320
20260707042000 24.221
20260707042100 24.450
20260707042200 24.572
20260707042300 24.480
20260707042400 24.251
20260707042500 24.953
20260707042600 24.801
20260707042700 24.663
20260707042800 25.075
20260707042900 24.297
20260707043000 25.350
20260707043100 25.259
20260707043200 25.823
20260707043300 25.854
20260707043400 25.472
20260707043500 25.350
20260707043600 24.892
20260707043700 25.396
20260707043800 25.152
20260707043900 26.052
20260707044000 25.091
20260707044100 25.747
20260707044200 25.732
20260707044300 25.900
20260707044400 26.266
20260707044500 25.793
20260707044600 26.419
20260707044700 26.464
20260707044800 26.510
20260707044900 26.388
20260707045000 26.037
20260707045100 26.602
20260707045200 26.525
20260707045300 26.251
20260707045400 26.281
20260707045500 26.663
20260707045600 26.815
20260707045700 26.846
20260707045800 26.739
20260707045900 26.983
20260707050000 26.831
20260707050100 26.770
20260707050200 26.983
20260707050300 26.983
20260707050400 27.075
20260707050500 26.739
20260707050600 26.953
20260707050700 27.227
20260707050800 26.647
20260707050900 26.937
20260707051000 26.693
20260707051100 26.708
20260707051200 26.708
20260707051300 26.647
20260707051400 26.846
20260707051500 26.922
20260707051600 26.922
20260707051700 26.770
20260707051800 26.678
20260707051900 26.663
20260707052000 26.617
20260707052100 26.556
20260707052200 26.831
20260707052300 26.770
20260707052400 26.739
20260707052500 26.754
20260707052600 26.754
20260707052700 26.754
20260707052800 26.724
20260707052900 26.785
20260707053000 26.907
20260707053100 26.876
20260707053200 26.831
20260707053300 26.937
20260707053400 27.075
20260707053500 27.044
20260707053600 26.907
20260707053700 27.090
20260707053800 27.182
20260707053900 27.273
20260707054000 27.304
20260707054100 26.953
20260707054200 27.166
20260707054300 27.365
20260707054400 27.411
20260707054500 27.685
20260707054600 27.334
20260707054700 27.350
20260707054800 27.701
20260707054900 27.716
20260707055000 27.350
20260707055100 27.212
20260707055200 27.716
20260707055300 27.899
20260707055400 28.021
20260707055500 28.067
20260707055600 28.158
20260707055700 28.097
20260707055800 28.113
20260707055900 28.143
20260707060000 28.174
20260707060100 28.219
20260707060200 28.189
20260707060300 28.204
20260707060400 28.235
20260707060500 28.311
20260707060600 28.311
20260707060700 28.280
20260707060800 28.326
20260707060900 28.326
20260707061000 28.448
20260707061100 28.464
20260707061200 28.448
20260707061300 28.509
20260707061400 28.555
20260707061500 28.616
20260707061600 28.708
20260707061700 28.998
20260707061800 29.044
20260707061900 29.105
20260707062000 29.135
20260707062100 29.135
20260707062200 29.166
20260707062300 29.227
20260707062400 29.242
20260707062500 29.211
20260707062600 29.257
20260707062700 29.013
20260707062800 28.876
20260707062900 28.693
20260707063000 28.708
20260707063100 28.860
20260707063200 28.662
20260707063300 28.616
20260707063400 28.525
20260707063500 28.601
20260707063600 28.708
20260707063700 28.891
20260707063800 28.921
20260707063900 29.105
20260707064000 29.089
20260707064100 29.120
20260707064200 29.028
20260707064300 28.448
20260707064400 25.808
20260707064500 25.533
20260707064600 25.075
20260707064700 28.052
20260707064800 26.083
20260707064900 23.900
20260707065000 25.488
20260707065100 23.595
20260707065200 24.633
20260707065300 24.633
20260707065400 23.107
20260707065500 24.541
20260707065600 23.366
20260707065700 25.442
20260707065800 23.091
20260707065900 22.435
20260707070000 22.924
20260707070100 24.831
20260707070200 24.328
20260707070300 26.449
20260707070400 27.487
20260707070500 23.687
20260707070600 23.610
20260707070700 26.083
20260707070800 24.526
20260707070900 23.427
20260707071000 23.702
20260707071100 24.221
20260707071200 26.510
20260707071300 27.273
20260707071400 27.777
20260707071500 24.785
20260707071600 24.450
20260707071700 24.496
20260707071800 25.014
20260707071900 26.159
20260707072000 23.336
20260707072100 23.183
20260707072200 23.259
20260707072300 23.656
20260707072400 24.465
20260707072500 25.304
20260707072600 25.686
20260707072700 25.457
20260707072800 25.564
20260707072900 25.472
20260707073000 25.228
20260707073100 25.137
20260707073200 25.106
20260707073300 24.877
20260707073400 24.724
20260707073500 25.091
20260707073600 24.862
20260707073700 24.724
20260707073800 24.770
20260707073900 24.816
20260707074000 24.862
20260707074100 24.984
20260707074200 25.014
20260707074300 24.969
20260707074400 24.892
20260707074500 23.885
20260707074600 24.190
20260707074700 24.801
20260707074800 25.121
20260707074900 23.488
20260707075000 23.244
20260707075100 23.214
20260707075200 23.275
20260707075300 23.198
20260707075400 23.137
20260707075500 23.046
20260707075600 23.198
20260707075700 22.618
20260707075800 22.374
20260707075900 22.603
20260707080000 22.786
20260707080100 22.511
20260707080200 23.030
20260707080300 23.229
20260707080400 23.061
20260707080500 23.122
20260707080600 23.366
20260707080700 23.855
20260707080800 24.129
20260707080900 23.351
20260707081000 23.473
20260707081100 23.763
20260707081200 23.732
20260707081300 23.702
20260707081400 23.427
20260707081500 24.068
20260707081600 23.519
20260707081700 23.214
20260707081800 23.076
20260707081900 22.954
20260707082000 22.420
20260707082100 22.405
20260707082200 22.740
20260707082300 22.634
20260707082400 22.893
20260707082500 22.786
20260707082600 23.030
20260707082700 23.000
20260707082800 22.969
20260707082900 23.000
20260707083000 22.847
20260707083100 22.786
20260707083200 22.878
20260707083300 22.862
20260707083400 22.801
20260707083500 22.740
20260707083600 22.740
20260707083700 22.603
20260707083800 22.572
20260707083900 22.634
20260707084000 22.634
20260707084100 22.450
20260707084200 22.389
20260707084300 22.298
20260707084400 22.267
20260707084500 22.435
20260707084600 22.359
20260707084700 22.176
20260707084800 22.313
20260707084900 22.099
20260707085000 21.993
20260707085100 21.977
20260707085200 21.947
20260707085300 22.069
20260707085400 21.748
20260707085500 21.764
20260707085600 21.855
20260707085700 21.687
20260707085800 21.580
20260707085900 21.535
20260707090000 21.596
20260707090100 21.489
20260707090200 21.504
20260707090300 21.382
20260707090400 21.535
20260707090500 21.260
20260707090600 21.245
20260707090700 21.642
20260707090800 21.184
20260707090900 21.352
20260707091000 21.184
20260707091100 21.138
20260707091200 21.306
20260707091300 21.123
20260707091400 21.031
20260707091500 20.955
20260707091600 21.352
20260707091700 20.878
20260707091800 20.848
20260707091900 20.848
20260707092000 20.939
20260707092100 20.833
20260707092200 20.787
20260707092300 20.756
20260707092400 20.802
20260707092500 20.665
20260707092600 20.741
20260707092700 20.726
20260707092800 20.756
20260707092900 20.588
20260707093000 20.573
20260707093100 20.634
20260707093200 20.711
20260707093300 20.680
20260707093400 20.497
20260707093500 20.558
20260707093600 20.588
20260707093700 20.405
20260707093800 20.436
20260707093900 20.512
20260707094000 20.421
20260707094100 20.298
20260707094200 20.360
20260707094300 20.451
20260707094400 20.298
20260707094500 20.237
20260707094600 20.131
20260707094700 20.192
20260707094800 20.222
20260707094900 20.360
20260707095000 20.131
20260707095100 20.176
20260707095200 20.070
20260707095300 20.466
20260707095400 20.039
20260707095500 20.054
20260707095600 20.039
20260707095700 20.115
20260707095800 19.932
20260707095900 19.993
20260707100000 19.841
20260707100100 19.642
20260707100200 19.703
20260707100300 19.551
20260707100400 19.444
20260707100500 19.367
20260707100600 19.337
20260707100700 19.459
20260707100800 19.352
20260707100900 19.139
20260707101000 19.230
20260707101100 19.169
20260707101200 19.123
20260707101300 19.016
20260707101400 18.894
20260707101500 18.955
20260707101600 19.245
20260707101700 18.955
20260707101800 18.849
20260707101900 18.742
20260707102000 18.696
20260707102100 18.803
20260707102200 18.482
20260707102300 18.513
20260707102400 18.620
20260707102500 18.589
20260707102600 18.635
20260707102700 18.543
20260707102800 18.330
20260707102900 18.391
20260707103000 18.192
20260707103100 18.314
20260707103200 18.360
20260707103300 18.070
20260707103400 18.116
20260707103500 18.223
20260707103600 18.024
20260707103700 18.147
20260707103800 17.857
20260707103900 18.055
20260707104000 17.979
20260707104100 17.887
20260707104200 17.963
20260707104300 17.780
20260707104400 18.147
20260707104500 17.734
20260707104600 17.689
20260707104700 17.643
20260707104800 17.734
20260707104900 17.536
20260707105000 17.536
20260707105100 17.429
20260707105200 17.490
20260707105300 17.506
20260707105400 17.444
20260707105500 17.521
20260707105600 17.658
20260707105700 17.383
20260707105800 17.490
20260707105900 17.338
20260707110000 17.277
20260707110100 17.612
20260707110200 17.399
20260707110300 17.246
20260707110400 17.475
20260707110500 17.261
20260707110600 17.093
20260707110700 17.139
20260707110800 17.353
20260707110900 17.063
20260707111000 17.139
20260707111100 17.002
20260707111200 17.032
20260707111300 17.048
20260707111400 17.017
20260707111500 16.926
20260707111600 16.895
20260707111700 16.849
20260707111800 16.819
20260707111900 16.803
20260707112000 16.849
20260707112100 16.727
20260707112200 16.727
20260707112300 16.819
20260707112400 16.681
20260707112500 16.788
20260707112600 16.590
20260707112700 16.636
20260707112800 16.590
20260707112900 16.544
20260707113000 16.559
20260707113100 16.513
20260707113200 16.468
20260707113300 16.636
20260707113400 16.559
20260707113500 16.544
20260707113600 16.437
20260707113700 16.422
20260707113800 16.391
20260707113900 16.468
20260707114000 16.361
20260707114100 16.285
20260707114200 16.346
20260707114300 16.300
20260707114400 16.269
20260707114500 16.285
20260707114600 16.300
20260707114700 16.285
20260707114800 16.269
20260707114900 16.483
20260707115000 16.575
20260707115100 16.376
20260707115200 16.208
20260707115300 16.162
20260707115400 16.086
20260707115500 16.056
20260707115600 16.025
20260707115700 15.979
20260707115800 15.979
20260707115900 15.979
20260707120000 15.934
20260707120100 15.949
20260707120200 15.934
20260707120300 15.934
20260707120400 15.888
20260707120500 15.857
20260707120600 15.872
20260707120700 15.827
20260707120800 15.827
20260707120900 15.811
20260707121000 15.827
20260707121100 15.796
20260707121200 15.796
20260707121300 15.796
20260707121400 15.781
20260707121500 15.796
20260707121600 15.766
20260707121700 15.766
20260707121800 15.796
20260707121900 15.766
20260707122000 15.735
20260707122100 15.720
20260707122200 15.720
20260707122300 15.720
20260707122400 15.720
20260707122500 15.720
20260707122600 15.720
20260707122700 15.720
20260707122800 15.720
20260707122900 15.705
20260707123000 15.705
20260707123100 15.705
20260707123200 15.705
20260707123300 15.705
20260707123400 15.705
20260707123500 15.705
20260707123600 15.720
20260707123700 15.720
20260707123800 15.705
20260707123900 15.720
20260707124000 15.720
20260707124100 15.750
20260707124200 15.750
20260707124300 15.842
20260707124400 16.117
20260707124500 16.101
20260707124600 16.071
20260707124700 16.056
20260707124800 16.010
20260707124900 16.056
20260707125000 16.025
20260707125100 15.979
20260707125200 15.979
20260707125300 15.979
20260707125400 15.964
20260707125500 15.964
20260707125600 15.934
20260707125700 15.949
20260707125800 15.934
20260707125900 15.949
20260707130000 15.918
20260707130100 15.934
20260707130200 15.918
20260707130300 15.918
20260707130400 15.964
20260707130500 16.056
20260707130600 16.208
20260707130700 16.162
20260707130800 16.117
20260707130900 16.208
20260707131000 16.162
20260707131100 16.208
20260707131200 16.300
20260707131300 16.269
20260707131400 16.254
20260707131500 16.285
20260707131600 16.224
20260707131700 16.254
20260707131800 16.330
20260707131900 16.376
20260707132000 16.346
20260707132100 16.315
20260707132200 16.346
20260707132300 16.346
20260707132400 16.315
20260707132500 16.330
20260707132600 16.376
20260707132700 16.407
20260707132800 16.498
20260707132900 16.544
20260707133000 16.483
20260707133100 16.590
20260707133200 16.742
20260707133300 16.849
20260707133400 16.849
20260707133500 16.788
20260707133600 16.651
20260707133700 16.742
20260707133800 16.483
20260707133900 16.926
20260707134000 17.185
20260707134100 17.124
20260707134200 17.109
20260707134300 17.063
20260707134400 17.078
20260707134500 17.048
20260707134600 17.429
20260707134700 17.506
20260707134800 17.536
20260707134900 17.185
20260707135000 17.261
20260707135100 17.399
20260707135200 17.261
20260707135300 17.124
20260707135400 17.216
20260707135500 17.292
20260707135600 17.261
20260707135700 17.490
20260707135800 17.765
20260707135900 17.994
20260707140000 17.887
20260707140100 17.643
20260707140200 17.734
20260707140300 17.338
20260707140400 17.780
20260707140500 18.131
20260707140600 17.872
20260707140700 18.223
20260707140800 17.902
20260707140900 17.414
20260707141000 18.238
20260707141100 18.299
20260707141200 17.124
20260707141300 18.208
20260707141400 18.467
20260707141500 18.147
20260707141600 18.757
20260707141700 18.253
20260707141800 18.253
20260707141900 18.803
20260707142000 19.093
20260707142100 18.940
20260707142200 18.894
20260707142300 19.123
20260707142400 19.139
20260707142500 18.803
20260707142600 18.574
20260707142700 19.001
20260707142800 18.665
20260707142900 18.589
20260707143000 19.139
20260707143100 19.932
20260707143200 19.596
20260707143300 19.947
20260707143400 20.070
20260707143500 19.795
20260707143600 20.237
20260707143700 20.176
20260707143800 20.634
20260707143900 21.397
20260707144000 21.947
20260707144100 20.619
20260707144200 20.024
20260707144300 20.024
20260707144400 20.329
20260707144500 20.375
20260707144600 20.665
20260707144700 20.695
20260707144800 20.924
20260707144900 20.100
20260707145000 20.604
20260707145100 21.214
20260707145200 21.138
20260707145300 20.588
20260707145400 21.321
20260707145500 21.336
20260707145600 20.878
20260707145700 21.306
20260707145800 21.107
20260707145900 20.909
20260707150000 21.428
20260707150100 21.397
20260707150200 22.069
20260707150300 22.008
20260707150400 22.069
20260707150500 20.756
20260707150600 21.550
20260707150700 22.115
20260707150800 21.947
20260707150900 21.840
20260707151000 22.298
20260707151100 22.374
20260707151200 22.069
20260707151300 22.267
20260707151400 21.962
20260707151500 22.344
20260707151600 22.435
20260707151700 22.527
20260707151800 22.557
20260707151900 22.679
20260707152000 22.817
20260707152100 22.756
20260707152200 22.710
20260707152300 22.817
20260707152400 22.908
20260707152500 22.893
20260707152600 22.924
20260707152700 22.664
20260707152800 22.252
20260707152900 22.252
20260707153000 23.122
20260707153100 23.015
20260707153200 23.214
20260707153300 23.442
20260707153400 23.580
20260707153500 23.610
20260707153600 23.473
20260707153700 23.397
20260707153800 23.412
20260707153900 23.305
20260707154000 23.473
20260707154100 23.641
20260707154200 23.824
20260707154300 23.748
20260707154400 23.824
20260707154500 23.885
20260707154600 24.282
20260707154700 23.519
20260707154800 23.916
20260707154900 24.450
20260707155000 24.724
20260707155100 24.373
20260707155200 25.014
20260707155300 24.801
20260707155400 24.480
20260707155500 24.572
20260707155600 24.984
20260707155700 25.442
20260707155800 25.396
20260707155900 24.587
20260707160000 25.381
20260707160100 25.442
20260707160200 25.228
20260707160300 25.243
20260707160400 25.625
20260707160500 25.594
20260707160600 25.274
20260707160700 25.808
20260707160800 25.793
20260707160900 25.976
20260707161000 25.610
20260707161100 25.610
20260707161200 25.259
20260707161300 25.778
20260707161400 25.701
20260707161500 25.884
20260707161600 25.930
20260707161700 26.052
20260707161800 25.778
20260707161900 26.205
20260707162000 25.793
20260707162100 26.083
20260707162200 26.159
20260707162300 26.235
20260707162400 26.312
20260707162500 26.357
20260707162600 26.617
20260707162700 26.525
20260707162800 26.541
20260707162900 26.357
20260707163000 26.571
20260707163100 26.693
20260707163200 26.495
20260707163300 26.632
20260707163400 26.739
20260707163500 26.770
20260707163600 26.434
20260707163700 26.571
20260707163800 26.831
20260707163900 26.785
20260707164000 26.708
20260707164100 26.922
20260707164200 26.846
20260707164300 26.815
20260707164400 27.029
20260707164500 27.151
20260707164600 26.968
20260707164700 26.998
20260707164800 26.785
20260707164900 26.907
20260707165000 27.044
20260707165100 27.273
20260707165200 27.334
20260707165300 27.426
20260707165400 27.105
20260707165500 27.365
20260707165600 27.380
20260707165700 27.517
20260707165800 27.533
20260707165900 27.212
20260707170000 27.334
20260707170100 27.472
20260707170200 27.578
20260707170300 27.578
20260707170400 27.594
20260707170500 27.487
20260707170600 27.456
20260707170700 27.304
20260707170800 27.487
20260707170900 27.273
20260707171000 27.380
20260707171100 27.563
20260707171200 27.670
20260707171300 27.914
20260707171400 27.624
20260707171500 27.868
20260707171600 27.868
20260707171700 27.777
20260707171800 27.807
20260707171900 27.792
20260707172000 27.792
20260707172100 27.914
20260707172200 27.914
20260707172300 28.113
20260707172400 28.128
20260707172500 28.280
20260707172600 28.280
20260707172700 28.113
20260707172800 28.219
20260707172900 28.326
20260707173000 28.586
20260707173100 28.296
20260707173200 28.357
20260707173300 28.387
20260707173400 28.357
20260707173500 28.357
20260707173600 28.296
20260707173700 28.342
20260707173800 28.494
20260707173900 28.845
20260707174000 28.708
20260707174100 28.387
20260707174200 28.937
20260707174300 29.074
20260707174400 29.028
20260707174500 28.845
20260707174600 29.028
20260707174700 29.074
20260707174800 29.150
20260707174900 29.089
20260707175000 29.074
20260707175100 29.181
20260707175200 29.227
20260707175300 29.425
20260707175400 29.395
20260707175500 29.517
20260707175600 29.624
20260707175700 29.700
20260707175800 29.318
20260707175900 29.456
20260707180000 29.501
20260707180100 29.425
20260707180200 29.257
20260707180300 29.822
20260707180400 30.158
20260707180500 30.127
20260707180600 29.700
20260707180700 30.142
20260707180800 30.173
20260707180900 30.265
20260707181000 30.402
20260707181100 30.402
20260707181200 30.524
20260707181300 30.570
20260707181400 30.661
20260707181500 30.722
20260707181600 30.722
20260707181700 30.783
20260707181800 30.844
20260707181900 30.829
20260707182000 30.738
20260707182100 30.631
20260707182200 30.585
20260707182300 30.631
20260707182400 30.677
20260707182500 30.661
20260707182600 30.646
20260707182700 30.341
20260707182800 30.646
20260707182900 30.371
20260707183000 30.219
20260707183100 30.249
20260707183200 30.310
20260707183300 30.387
20260707183400 30.356
20260707183500 30.310
20260707183600 30.341
20260707183700 30.249
20260707183800 30.265
20260707183900 30.234
20260707184000 30.173
20260707184100 30.005
20260707184200 29.975
20260707184300 29.868
20260707184400 29.883
20260707184500 29.959
20260707184600 30.081
20260707184700 30.036
20260707184800 30.066
20260707184900 30.173
20260707185000 30.219
20260707185100 30.219
20260707185200 30.203
20260707185300 30.234
20260707185400 30.234
20260707185500 30.249
20260707185600 30.326
20260707185700 30.341
20260707185800 30.478
20260707185900 30.539
20260707190000 30.555
20260707190100 30.509
20260707190200 30.585
20260707190300 30.478
20260707190400 30.188
20260707190500 30.432
20260707190600 30.616
20260707190700 30.555
20260707190800 30.631
20260707190900 30.478
20260707191000 29.181
20260707191100 29.334
20260707191200 29.715
20260707191300 30.402
20260707191400 28.693
20260707191500 28.296
20260707191600 27.609
20260707191700 27.685
20260707191800 27.929
20260707191900 28.250
20260707192000 27.929
20260707192100 26.281
20260707192200 26.754
20260707192300 27.762
20260707192400 26.754
20260707192500 27.563
20260707192600 27.044
20260707192700 27.380
20260707192800 27.853
20260707192900 27.212
20260707193000 27.411
20260707193100 26.754
20260707193200 26.144
20260707193300 25.839
20260707193400 26.190
20260707193500 26.129
20260707193600 26.098
20260707193700 26.403
20260707193800 26.129
20260707193900 26.083
20260707194000 26.174
20260707194100 25.915
20260707194200 26.159
20260707194300 25.991
20260707194400 25.884
20260707194500 25.564
20260707194600 25.610
20260707194700 25.381
20260707194800 25.716
20260707194900 25.655
20260707195000 26.006
20260707195100 25.762
20260707195200 25.457
20260707195300 25.472
20260707195400 25.381
20260707195500 25.396
20260707195600 25.304
20260707195700 25.259
20260707195800 25.228
20260707195900 25.472
20260707200000 25.289
20260707200100 25.594
20260707200200 25.625
20260707200300 25.091
20260707200400 25.549
20260707200500 26.220
20260707200600 26.022
20260707200700 25.778
20260707200800 25.778
20260707200900 25.961
20260707201000 26.586
20260707201100 26.357
20260707201200 26.251
20260707201300 26.205
20260707201400 26.129
20260707201500 26.357
20260707201600 26.037
20260707201700 24.633
20260707201800 24.419
20260707201900 24.847
20260707202000 24.847
20260707202100 24.572
20260707202200 24.480
20260707202300 24.587
20260707202400 24.572
20260707202500 24.740
20260707202600 24.969
20260707202700 24.801
20260707202800 25.167
20260707202900 25.075
20260707203000 25.274
20260707203100 25.152
20260707203200 25.304
20260707203300 25.014
20260707203400 25.152
20260707203500 25.274
20260707203600 25.304
20260707203700 25.213
20260707203800 25.381
20260707203900 25.426
20260707204000 25.365
20260707204100 25.426
20260707204200 24.862
20260707204300 24.496
20260707204400 25.365
20260707204500 23.992
20260707204600 24.373
20260707204700 24.663
20260707204800 24.144
20260707204900 24.267
20260707205000 24.297
20260707205100 24.419
20260707205200 24.129
20260707205300 24.068
20260707205400 23.916
20260707205500 24.206
20260707205600 24.190
20260707205700 24.099
20260707205800 24.114
20260707205900 23.946
20260707210000 23.824
20260707210100 23.793
20260707210200 23.687
20260707210300 23.534
20260707210400 23.748
20260707210500 23.748
20260707210600 23.809
20260707210700 23.763
20260707210800 23.595
20260707210900 23.595
20260707211000 23.595
20260707211100 23.610
20260707211200 23.427
20260707211300 23.152
20260707211400 23.030
20260707211500 23.336
20260707211600 23.366
20260707211700 23.351
20260707211800 23.381
20260707211900 23.336
20260707212000 23.412
20260707212100 23.610
20260707212200 23.641
20260707212300 23.610
20260707212400 23.320
20260707212500 23.473
20260707212600 23.290
20260707212700 23.336
20260707212800 23.549
20260707212900 23.565
20260707213000 23.397
20260707213100 23.351
20260707213200 23.320
20260707213300 23.320
20260707213400 23.275
20260707213500 23.366
20260707213600 23.275
20260707213700 23.336
20260707213800 23.351
20260707213900 23.397
20260707214000 23.458
20260707214100 23.427
20260707214200 23.320
20260707214300 23.275
20260707214400 23.336
20260707214500 23.397
20260707214600 23.503
20260707214700 23.336
20260707214800 23.259
20260707214900 23.381
20260707215000 23.275
20260707215100 23.137
20260707215200 23.046
20260707215300 23.046
20260707215400 22.985
20260707215500 23.046
20260707215600 22.893
20260707215700 22.924
20260707215800 22.756
20260707215900 22.725
20260707220000 22.801
20260707220100 22.695
20260707220200 22.664
20260707220300 22.649
20260707220400 22.588
20260707220500 22.603
20260707220600 22.466
20260707220700 22.405
20260707220800 22.420
20260707220900 22.405
20260707221000 22.252
20260707221100 22.450
20260707221200 22.237
20260707221300 22.038
20260707221400 22.069
20260707221500 22.054
20260707221600 22.115
20260707221700 21.901
20260707221800 22.115
20260707221900 21.916
20260707222000 21.703
20260707222100 22.084
20260707222200 21.901
20260707222300 21.718
20260707222400 21.642
20260707222500 21.626
20260707222600 21.855
20260707222700 21.809
20260707222800 21.474
20260707222900 21.413
20260707223000 21.718
20260707223100 21.336
20260707223200 21.443
20260707223300 21.642
20260707223400 21.229
20260707223500 21.413
20260707223600 21.031
20260707223700 20.939
20260707223800 21.123
20260707223900 20.863
20260707224000 20.787
20260707224100 20.772
20260707224200 21.001
20260707224300 20.680
20260707224400 20.695
20260707224500 20.604
20260707224600 20.665
20260707224700 20.558
20260707224800 20.695
20260707224900 20.665
20260707225000 20.375
20260707225100 20.344
20260707225200 20.237
20260707225300 20.268
20260707225400 20.268
20260707225500 20.573
20260707225600 20.039
20260707225700 20.024
20260707225800 20.039
20260707225900 20.039
20260707230000 19.825
20260707230100 19.856
20260707230200 19.902
20260707230300 19.886
20260707230400 19.902
20260707230500 19.856
20260707230600 19.627
20260707230700 20.008
20260707230800 19.810
20260707230900 20.008
20260707231000 19.535
20260707231100 19.535
20260707231200 19.642
20260707231300 19.688
20260707231400 19.795
20260707231500 19.367
20260707231600 19.261
20260707231700 19.306
20260707231800 19.306
20260707231900 19.123
20260707232000 19.306
20260707232100 18.971
20260707232200 19.093
20260707232300 19.184
20260707232400 19.016
20260707232500 19.245
20260707232600 18.833
20260707232700 18.971
20260707232800 18.742
20260707232900 19.001
20260707233000 18.894
20260707233100 18.681
20260707233200 18.788
20260707233300 18.589
20260707233400 18.559
20260707233500 18.604
20260707233600 18.833
20260707233700 18.360
20260707233800 18.543
20260707233900 18.436
20260707234000 18.253
20260707234100 18.238
20260707234200 18.421
20260707234300 18.436
20260707234400 18.009
20260707234500 17.918
20260707234600 18.101
20260707234700 18.360
20260707234800 18.711
20260707234900 18.314
20260707235000 18.024
20260707235100 17.963
20260707235200 17.902
20260707235300 17.811
20260707235400 17.811
20260707235500 17.841
20260707235600 17.841
20260707235700 17.994
20260707235800 17.536
20260707235900 17.582
20260707240000 17.536