#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 14.926
20260512000200 14.941
20260512000300 14.590
20260512000400 14.682
20260512000500 14.560
20260512000600 14.499
20260512000700 14.560
20260512000800 14.499
20260512000900 14.423
20260512001000 14.514
20260512001100 14.484
20260512001200 14.484
20260512001300 14.316
20260512001400 14.255
20260512001500 14.392
20260512001600 14.423
20260512001700 14.346
20260512001800 14.392
20260512001900 14.316
20260512002000 14.255
20260512002100 14.102
20260512002200 14.041
20260512002300 13.980
20260512002400 14.239
20260512002500 13.965
20260512002600 13.995
20260512002700 13.812
20260512002800 13.843
20260512002900 13.858
20260512003000 13.736
20260512003100 13.827
20260512003200 13.751
20260512003300 13.659
20260512003400 13.904
20260512003500 13.522
20260512003600 13.598
20260512003700 13.385
20260512003800 13.537
20260512003900 13.721
20260512004000 13.568
20260512004100 13.507
20260512004200 13.339
20260512004300 13.415
20260512004400 13.232
20260512004500 13.202
20260512004600 13.171
20260512004700 13.324
20260512004800 13.247
20260512004900 13.232
20260512005000 13.217
20260512005100 13.247
20260512005200 13.080
20260512005300 13.217
20260512005400 13.080
20260512005500 12.790
20260512005600 12.774
20260512005700 12.698
20260512005800 13.049
20260512005900 12.790
20260512010000 12.561
20260512010100 12.790
20260512010200 12.774
20260512010300 12.759
20260512010400 12.790
20260512010500 12.835
20260512010600 12.851
20260512010700 12.500
20260512010800 12.484
20260512010900 12.515
20260512011000 12.667
20260512011100 12.561
20260512011200 12.606
20260512011300 12.515
20260512011400 12.408
20260512011500 12.149
20260512011600 12.255
20260512011700 12.347
20260512011800 12.469
20260512011900 12.118
20260512012000 11.996
20260512012100 11.935
20260512012200 12.118
20260512012300 12.042
20260512012400 12.103
20260512012500 12.210
20260512012600 12.210
20260512012700 12.149
20260512012800 12.057
20260512012900 12.103
20260512013000 12.072
20260512013100 12.118
20260512013200 12.240
20260512013300 12.194
20260512013400 12.194
20260512013500 12.072
20260512013600 11.828
20260512013700 11.721
20260512013800 12.026
20260512013900 11.874
20260512014000 11.813
20260512014100 11.752
20260512014200 11.691
20260512014300 11.874
20260512014400 11.691
20260512014500 11.614
20260512014600 11.660
20260512014700 11.324
20260512014800 11.263
20260512014900 11.477
20260512015000 11.385
20260512015100 11.294
20260512015200 11.370
20260512015300 11.294
20260512015400 11.508
20260512015500 11.385
20260512015600 11.111
20260512015700 10.973
20260512015800 11.248
20260512015900 10.928
20260512020000 11.218
20260512020100 10.683
20260512020200 11.126
20260512020300 10.164
20260512020400 11.034
20260512020500 11.141
20260512020600 11.187
20260512020700 11.004
20260512020800 11.019
20260512020900 11.050
20260512021000 11.080
20260512021100 11.034
20260512021200 11.034
20260512021300 10.943
20260512021400 11.095
20260512021500 11.065
20260512021600 11.050
20260512021700 10.897
20260512021800 10.928
20260512021900 11.050
20260512022000 10.928
20260512022100 10.653
20260512022200 10.424
20260512022300 10.729
20260512022400 10.683
20260512022500 10.531
20260512022600 10.607
20260512022700 10.683
20260512022800 10.454
20260512022900 10.164
20260512023000 10.195
20260512023100 10.317
20260512023200 10.180
20260512023300 9.997
20260512023400 10.103
20260512023500 9.997
20260512023600 10.012
20260512023700 10.042
20260512023800 10.042
20260512023900 10.012
20260512024000 10.027
20260512024100 10.073
20260512024200 10.149
20260512024300 10.027
20260512024400 10.027
20260512024500 10.042
20260512024600 10.058
20260512024700 10.058
20260512024800 10.073
20260512024900 10.073
20260512025000 10.073
20260512025100 10.073
20260512025200 10.012
20260512025300 9.981
20260512025400 10.012
20260512025500 9.936
20260512025600 9.981
20260512025700 9.997
20260512025800 10.042
20260512025900 10.012
20260512030000 10.058
20260512030100 10.027
20260512030200 10.073
20260512030300 10.073
20260512030400 9.859
20260512030500 9.890
20260512030600 9.722
20260512030700 9.661
20260512030800 9.600
20260512030900 9.615
20260512031000 9.600
20260512031100 9.478
20260512031200 9.371
20260512031300 9.234
20260512031400 9.340
20260512031500 9.325
20260512031600 9.356
20260512031700 9.325
20260512031800 9.447
20260512031900 9.462
20260512032000 9.524
20260512032100 9.524
20260512032200 9.478
20260512032300 9.478
20260512032400 9.478
20260512032500 9.508
20260512032600 9.493
20260512032700 9.493
20260512032800 9.493
20260512032900 9.493
20260512033000 9.493
20260512033100 9.508
20260512033200 9.508
20260512033300 9.508
20260512033400 9.554
20260512033500 9.554
20260512033600 9.646
20260512033700 9.630
20260512033800 9.615
20260512033900 9.615
20260512034000 9.722
20260512034100 9.814
20260512034200 9.722
20260512034300 9.752
20260512034400 10.027
20260512034500 10.164
20260512034600 10.348
20260512034700 10.454
20260512034800 10.393
20260512034900 10.302
20260512035000 9.997
20260512035100 10.149
20260512035200 10.119
20260512035300 10.119
20260512035400 10.027
20260512035500 10.180
20260512035600 9.981
20260512035700 10.439
20260512035800 10.393
20260512035900 10.226
20260512040000 10.042
20260512040100 10.210
20260512040200 10.088
20260512040300 10.042
20260512040400 9.997
20260512040500 9.997
20260512040600 9.951
20260512040700 9.859
20260512040800 9.890
20260512040900 9.981
20260512041000 9.981
20260512041100 9.905
20260512041200 9.890
20260512041300 9.844
20260512041400 9.859
20260512041500 9.905
20260512041600 9.875
20260512041700 9.920
20260512041800 9.981
20260512041900 9.981
20260512042000 10.073
20260512042100 10.149
20260512042200 10.241
20260512042300 10.241
20260512042400 10.348
20260512042500 10.332
20260512042600 10.271
20260512042700 9.905
20260512042800 10.287
20260512042900 10.287
20260512043000 10.317
20260512043100 10.393
20260512043200 10.317
20260512043300 10.378
20260512043400 10.393
20260512043500 10.409
20260512043600 10.378
20260512043700 10.332
20260512043800 10.271
20260512043900 10.195
20260512044000 10.302
20260512044100 10.439
20260512044200 10.500
20260512044300 10.882
20260512044400 10.516
20260512044500 10.531
20260512044600 10.454
20260512044700 10.973
20260512044800 11.263
20260512044900 11.477
20260512045000 11.965
20260512045100 11.965
20260512045200 12.835
20260512045300 11.920
20260512045400 11.782
20260512045500 11.431
20260512045600 11.385
20260512045700 11.157
20260512045800 11.614
20260512045900 11.004
20260512050000 11.233
20260512050100 12.088
20260512050200 11.569
20260512050300 11.996
20260512050400 11.889
20260512050500 11.950
20260512050600 12.240
20260512050700 12.484
20260512050800 13.095
20260512050900 12.103
20260512051000 12.133
20260512051100 12.774
20260512051200 12.927
20260512051300 13.247
20260512051400 12.835
20260512051500 12.332
20260512051600 12.301
20260512051700 12.713
20260512051800 12.866
20260512051900 12.545
20260512052000 12.957
20260512052100 12.759
20260512052200 13.202
20260512052300 13.843
20260512052400 12.820
20260512052500 12.881
20260512052600 12.545
20260512052700 12.744
20260512052800 12.362
20260512052900 12.851
20260512053000 12.606
20260512053100 13.614
20260512053200 13.827
20260512053300 14.056
20260512053400 13.797
20260512053500 13.797
20260512053600 13.461
20260512053700 13.721
20260512053800 12.866
20260512053900 14.148
20260512054000 12.790
20260512054100 12.881
20260512054200 13.141
20260512054300 13.141
20260512054400 14.590
20260512054500 15.155
20260512054600 14.697
20260512054700 14.789
20260512054800 14.102
20260512054900 14.224
20260512055000 13.736
20260512055100 13.888
20260512055200 14.148
20260512055300 16.300
20260512055400 14.911
20260512055500 16.040
20260512055600 15.308
20260512055700 15.079
20260512055800 14.606
20260512055900 14.438
20260512060000 14.438
20260512060100 14.178
20260512060200 14.667
20260512060300 14.133
20260512060400 14.636
20260512060500 14.087
20260512060600 14.880
20260512060700 15.354
20260512060800 16.452
20260512060900 16.681
20260512061000 15.857
20260512061100 16.758
20260512061200 16.971
20260512061300 16.666
20260512061400 15.231
20260512061500 18.391
20260512061600 15.415
20260512061700 17.536
20260512061800 14.896
20260512061900 16.544
20260512062000 18.055
20260512062100 17.383
20260512062200 18.208
20260512062300 19.398
20260512062400 17.689
20260512062500 16.315
20260512062600 16.208
20260512062700 18.223
20260512062800 19.108
20260512062900 17.154
20260512063000 16.269
20260512063100 18.070
20260512063200 17.658
20260512063300 18.971
20260512063400 18.757
20260512063500 18.635
20260512063600 17.231
20260512063700 16.101
20260512063800 17.032
20260512063900 18.436
20260512064000 17.704
20260512064100 17.368
20260512064200 16.941
20260512064300 17.750
20260512064400 18.528
20260512064500 16.910
20260512064600 17.933
20260512064700 18.467
20260512064800 17.185
20260512064900 16.910
20260512065000 17.750
20260512065100 19.490
20260512065200 18.665
20260512065300 19.139
20260512065400 17.765
20260512065500 18.726
20260512065600 18.620
20260512065700 18.375
20260512065800 18.696
20260512065900 18.284
20260512070000 19.352
20260512070100 18.452
20260512070200 18.742
20260512070300 18.299
20260512070400 18.879
20260512070500 18.208
20260512070600 19.139
20260512070700 18.772
20260512070800 18.788
20260512070900 18.925
20260512071000 18.940
20260512071100 18.604
20260512071200 18.894
20260512071300 18.116
20260512071400 19.413
20260512071500 20.237
20260512071600 18.864
20260512071700 20.283
20260512071800 19.245
20260512071900 18.635
20260512072000 19.245
20260512072100 19.993
20260512072200 19.810
20260512072300 20.268
20260512072400 20.039
20260512072500 19.886
20260512072600 19.093
20260512072700 18.528
20260512072800 18.940
20260512072900 19.047
20260512073000 19.688
20260512073100 20.054
20260512073200 20.329
20260512073300 20.436
20260512073400 20.405
20260512073500 19.719
20260512073600 20.314
20260512073700 20.192
20260512073800 19.627
20260512073900 19.841
20260512074000 20.131
20260512074100 20.192
20260512074200 20.283
20260512074300 19.657
20260512074400 19.642
20260512074500 20.268
20260512074600 19.917
20260512074700 19.795
20260512074800 20.192
20260512074900 20.375
20260512075000 20.146
20260512075100 20.329
20260512075200 20.329
20260512075300 20.314
20260512075400 20.390
20260512075500 20.421
20260512075600 20.482
20260512075700 20.283
20260512075800 20.512
20260512075900 20.527
20260512080000 20.421
20260512080100 20.054
20260512080200 20.070
20260512080300 20.039
20260512080400 19.871
20260512080500 21.062
20260512080600 21.184
20260512080700 21.077
20260512080800 21.077
20260512080900 21.245
20260512081000 21.123
20260512081100 20.909
20260512081200 20.970
20260512081300 20.756
20260512081400 20.482
20260512081500 20.115
20260512081600 20.131
20260512081700 20.237
20260512081800 20.573
20260512081900 21.001
20260512082000 20.558
20260512082100 20.787
20260512082200 20.695
20260512082300 21.290
20260512082400 21.214
20260512082500 20.772
20260512082600 20.924
20260512082700 21.199
20260512082800 21.504
20260512082900 21.428
20260512083000 21.413
20260512083100 21.397
20260512083200 21.336
20260512083300 21.290
20260512083400 21.260
20260512083500 21.428
20260512083600 21.321
20260512083700 21.580
20260512083800 21.443
20260512083900 21.306
20260512084000 21.397
20260512084100 21.550
20260512084200 21.550
20260512084300 21.565
20260512084400 21.565
20260512084500 21.443
20260512084600 21.642
20260512084700 21.535
20260512084800 21.657
20260512084900 21.718
20260512085000 21.703
20260512085100 21.687
20260512085200 21.626
20260512085300 21.687
20260512085400 21.794
20260512085500 21.870
20260512085600 21.825
20260512085700 21.794
20260512085800 21.733
20260512085900 21.703
20260512090000 21.519
20260512090100 21.733
20260512090200 21.748
20260512090300 21.718
20260512090400 21.642
20260512090500 21.550
20260512090600 20.451
20260512090700 21.718
20260512090800 21.321
20260512090900 21.687
20260512091000 21.611
20260512091100 21.764
20260512091200 21.718
20260512091300 21.672
20260512091400 21.794
20260512091500 22.191
20260512091600 22.130
20260512091700 21.962
20260512091800 21.916
20260512091900 21.931
20260512092000 21.886
20260512092100 21.962
20260512092200 21.962
20260512092300 21.962
20260512092400 22.038
20260512092500 22.191
20260512092600 22.252
20260512092700 22.160
20260512092800 22.374
20260512092900 22.160
20260512093000 22.069
20260512093100 22.084
20260512093200 22.054
20260512093300 22.023
20260512093400 22.054
20260512093500 22.069
20260512093600 22.115
20260512093700 22.099
20260512093800 22.145
20260512093900 22.145
20260512094000 22.023
20260512094100 21.779
20260512094200 21.611
20260512094300 21.794
20260512094400 21.855
20260512094500 21.748
20260512094600 21.733
20260512094700 21.764
20260512094800 21.703
20260512094900 21.657
20260512095000 21.703
20260512095100 21.718
20260512095200 21.687
20260512095300 21.687
20260512095400 21.764
20260512095500 21.764
20260512095600 21.779
20260512095700 21.840
20260512095800 21.855
20260512095900 21.840
20260512100000 21.840
20260512100100 21.886
20260512100200 21.870
20260512100300 21.809
20260512100400 21.931
20260512100500 22.084
20260512100600 22.008
20260512100700 21.901
20260512100800 21.962
20260512100900 22.008
20260512101000 21.962
20260512101100 21.886
20260512101200 21.901
20260512101300 22.023
20260512101400 22.008
20260512101500 22.008
20260512101600 22.084
20260512101700 22.115
20260512101800 22.099
20260512101900 22.130
20260512102000 21.672
20260512102100 20.726
20260512102200 20.924
20260512102300 19.734
20260512102400 19.047
20260512102500 18.742
20260512102600 20.283
20260512102700 18.940
20260512102800 18.696
20260512102900 19.352
20260512103000 18.620
20260512103100 19.780
20260512103200 19.581
20260512103300 18.269
20260512103400 18.162
20260512103500 17.963
20260512103600 17.872
20260512103700 17.780
20260512103800 17.765
20260512103900 17.734
20260512104000 17.765
20260512104100 17.948
20260512104200 17.902
20260512104300 18.131
20260512104400 18.192
20260512104500 17.857
20260512104600 17.857
20260512104700 17.979
20260512104800 18.040
20260512104900 18.040
20260512105000 17.811
20260512105100 18.208
20260512105200 17.918
20260512105300 20.329
20260512105400 20.588
20260512105500 20.024
20260512105600 19.383
20260512105700 19.703
20260512105800 20.680
20260512105900 20.649
20260512110000 20.466
20260512110100 20.482
20260512110200 18.436
20260512110300 18.620
20260512110400 18.482
20260512110500 17.948
20260512110600 17.719
20260512110700 17.689
20260512110800 18.299
20260512110900 18.299
20260512111000 18.665
20260512111100 18.452
20260512111200 18.421
20260512111300 18.620
20260512111400 18.436
20260512111500 18.543
20260512111600 18.330
20260512111700 18.498
20260512111800 18.391
20260512111900 18.253
20260512112000 18.238
20260512112100 18.406
20260512112200 18.635
20260512112300 18.574
20260512112400 18.482
20260512112500 18.131
20260512112600 17.994
20260512112700 17.841
20260512112800 17.872
20260512112900 17.734
20260512113000 17.765
20260512113100 17.078
20260512113200 16.865
20260512113300 17.444
20260512113400 16.941
20260512113500 16.620
20260512113600 16.803
20260512113700 16.712
20260512113800 16.575
20260512113900 16.697
20260512114000 17.093
20260512114100 16.941
20260512114200 16.956
20260512114300 16.315
20260512114400 16.620
20260512114500 16.544
20260512114600 16.498
20260512114700 16.483
20260512114800 15.750
20260512114900 15.857
20260512115000 16.117
20260512115100 16.010
20260512115200 15.811
20260512115300 15.598
20260512115400 15.872
20260512115500 16.361
20260512115600 15.949
20260512115700 15.888
20260512115800 15.979
20260512115900 15.979
20260512120000 15.750
20260512120100 15.491
20260512120200 15.338
20260512120300 15.384
20260512120400 15.567
20260512120500 15.384
20260512120600 15.613
20260512120700 15.842
20260512120800 15.766
20260512120900 15.781
20260512121000 15.674
20260512121100 15.460
20260512121200 15.476
20260512121300 15.552
20260512121400 15.537
20260512121500 15.476
20260512121600 15.506
20260512121700 15.552
20260512121800 15.491
20260512121900 15.567
20260512122000 15.720
20260512122100 15.582
20260512122200 15.918
20260512122300 15.979
20260512122400 16.040
20260512122500 15.842
20260512122600 16.056
20260512122700 15.918
20260512122800 16.025
20260512122900 15.949
20260512123000 15.964
20260512123100 15.934
20260512123200 16.010
20260512123300 15.964
20260512123400 15.995
20260512123500 15.750
20260512123600 15.399
20260512123700 15.384
20260512123800 15.613
20260512123900 15.521
20260512124000 15.537
20260512124100 15.552
20260512124200 15.460
20260512124300 15.521
20260512124400 15.430
20260512124500 15.399
20260512124600 15.262
20260512124700 15.140
20260512124800 15.277
20260512124900 15.170
20260512125000 15.125
20260512125100 15.140
20260512125200 15.140
20260512125300 15.033
20260512125400 14.987
20260512125500 14.987
20260512125600 14.957
20260512125700 14.713
20260512125800 14.682
20260512125900 14.774
20260512130000 14.529
20260512130100 14.545
20260512130200 14.529
20260512130300 14.652
20260512130400 14.682
20260512130500 14.453
20260512130600 14.560
20260512130700 14.285
20260512130800 14.239
20260512130900 14.316
20260512131000 14.545
20260512131100 14.194
20260512131200 14.056
20260512131300 14.163
20260512131400 14.102
20260512131500 14.194
20260512131600 14.072
20260512131700 14.163
20260512131800 14.392
20260512131900 13.904
20260512132000 13.904
20260512132100 13.888
20260512132200 13.919
20260512132300 14.117
20260512132400 13.721
20260512132500 13.797
20260512132600 13.797
20260512132700 13.721
20260512132800 13.812
20260512132900 13.858
20260512133000 13.721
20260512133100 13.751
20260512133200 13.553
20260512133300 13.629
20260512133400 13.659
20260512133500 13.843
20260512133600 13.568
20260512133700 13.797
20260512133800 13.553
20260512133900 13.537
20260512134000 13.507
20260512134100 13.614
20260512134200 13.873
20260512134300 13.522
20260512134400 13.568
20260512134500 13.339
20260512134600 13.308
20260512134700 13.186
20260512134800 13.598
20260512134900 13.217
20260512135000 13.217
20260512135100 13.247
20260512135200 13.095
20260512135300 13.125
20260512135400 13.049
20260512135500 13.064
20260512135600 12.851
20260512135700 12.973
20260512135800 13.125
20260512135900 12.988
20260512140000 12.988
20260512140100 12.942
20260512140200 12.713
20260512140300 12.820
20260512140400 12.652
20260512140500 12.698
20260512140600 12.652
20260512140700 12.622
20260512140800 12.622
20260512140900 12.530
20260512141000 12.454
20260512141100 12.561
20260512141200 12.469
20260512141300 12.469
20260512141400 12.500
20260512141500 12.500
20260512141600 12.484
20260512141700 12.713
20260512141800 12.744
20260512141900 12.439
20260512142000 12.255
20260512142100 12.286
20260512142200 12.255
20260512142300 12.332
20260512142400 12.194
20260512142500 12.103
20260512142600 12.179
20260512142700 12.210
20260512142800 12.179
20260512142900 12.072
20260512143000 11.981
20260512143100 12.240
20260512143200 12.194
20260512143300 12.011
20260512143400 11.935
20260512143500 11.859
20260512143600 11.889
20260512143700 11.859
20260512143800 11.965
20260512143900 11.767
20260512144000 11.782
20260512144100 11.736
20260512144200 11.691
20260512144300 11.828
20260512144400 11.782
20260512144500 11.782
20260512144600 11.736
20260512144700 11.614
20260512144800 11.645
20260512144900 11.538
20260512145000 11.508
20260512145100 11.584
20260512145200 11.523
20260512145300 11.508
20260512145400 11.523
20260512145500 11.508
20260512145600 11.401
20260512145700 11.416
20260512145800 11.416
20260512145900 11.263
20260512150000 11.233
20260512150100 11.263
20260512150200 11.294
20260512150300 11.324
20260512150400 11.248
20260512150500 11.248
20260512150600 11.202
20260512150700 11.401
20260512150800 11.172
20260512150900 11.095
20260512151000 11.080
20260512151100 11.095
20260512151200 11.157
20260512151300 11.065
20260512151400 11.065
20260512151500 11.065
20260512151600 11.080
20260512151700 10.989
20260512151800 11.111
20260512151900 11.080
20260512152000 10.989
20260512152100 11.004
20260512152200 10.973
20260512152300 10.943
20260512152400 10.882
20260512152500 10.867
20260512152600 10.882
20260512152700 10.836
20260512152800 10.805
20260512152900 10.805
20260512153000 10.805
20260512153100 10.836
20260512153200 10.867
20260512153300 10.882
20260512153400 10.897
20260512153500 10.882
20260512153600 10.744
20260512153700 10.699
20260512153800 10.668
20260512153900 10.622
20260512154000 10.622
20260512154100 10.638
20260512154200 10.607
20260512154300 10.531
20260512154400 10.577
20260512154500 10.592
20260512154600 10.561
20260512154700 10.531
20260512154800 10.546
20260512154900 10.546
20260512155000 10.516
20260512155100 10.516
20260512155200 10.516
20260512155300 10.500
20260512155400 10.485
20260512155500 10.500
20260512155600 10.500
20260512155700 10.485
20260512155800 10.485
20260512155900 10.485
20260512160000 10.485
20260512160100 10.470
20260512160200 10.378
20260512160300 10.393
20260512160400 10.378
20260512160500 10.363
20260512160600 10.363
20260512160700 10.363
20260512160800 10.348
20260512160900 10.348
20260512161000 10.348
20260512161100 10.317
20260512161200 10.363
20260512161300 10.363
20260512161400 10.363
20260512161500 10.363
20260512161600 10.363
20260512161700 10.363
20260512161800 10.363
20260512161900 10.363
20260512162000 10.363
20260512162100 10.378
20260512162200 10.439
20260512162300 10.424
20260512162400 10.409
20260512162500 10.607
20260512162600 10.592
20260512162700 10.668
20260512162800 10.546
20260512162900 10.638
20260512163000 10.668
20260512163100 10.760
20260512163200 10.638
20260512163300 10.714
20260512163400 10.653
20260512163500 11.004
20260512163600 10.805
20260512163700 10.928
20260512163800 11.508
20260512163900 12.164
20260512164000 11.508
20260512164100 11.477
20260512164200 11.462
20260512164300 11.370
20260512164400 11.416
20260512164500 11.248
20260512164600 11.019
20260512164700 11.233
20260512164800 10.973
20260512164900 10.943
20260512165000 11.355
20260512165100 11.202
20260512165200 11.065
20260512165300 11.218
20260512165400 11.080
20260512165500 11.309
20260512165600 11.187
20260512165700 11.401
20260512165800 11.492
20260512165900 11.859
20260512170000 11.645
20260512170100 11.446
20260512170200 11.309
20260512170300 11.385
20260512170400 11.233
20260512170500 11.446
20260512170600 11.370
20260512170700 11.279
20260512170800 11.126
20260512170900 11.050
20260512171000 11.034
20260512171100 11.324
20260512171200 11.599
20260512171300 11.340
20260512171400 11.416
20260512171500 11.492
20260512171600 11.157
20260512171700 11.126
20260512171800 11.233
20260512171900 11.218
20260512172000 11.141
20260512172100 11.218
20260512172200 11.294
20260512172300 11.324
20260512172400 11.340
20260512172500 11.416
20260512172600 11.889
20260512172700 11.645
20260512172800 11.492
20260512172900 11.401
20260512173000 11.401
20260512173100 11.370
20260512173200 11.324
20260512173300 10.561
20260512173400 10.744
20260512173500 10.912
20260512173600 10.973
20260512173700 10.867
20260512173800 12.255
20260512173900 11.828
20260512174000 12.118
20260512174100 11.828
20260512174200 11.828
20260512174300 11.828
20260512174400 11.950
20260512174500 11.706
20260512174600 11.843
20260512174700 11.782
20260512174800 12.042
20260512174900 11.965
20260512175000 12.042
20260512175100 12.026
20260512175200 12.011
20260512175300 12.164
20260512175400 12.851
20260512175500 12.713
20260512175600 13.431
20260512175700 12.515
20260512175800 12.683
20260512175900 12.500
20260512180000 13.003
20260512180100 14.102
20260512180200 14.224
20260512180300 13.141
20260512180400 13.659
20260512180500 14.117
20260512180600 13.003
20260512180700 13.186
20260512180800 14.133
20260512180900 13.263
20260512181000 13.278
20260512181100 13.293
20260512181200 13.202
20260512181300 13.843
20260512181400 13.461
20260512181500 14.209
20260512181600 13.904
20260512181700 13.522
20260512181800 13.202
20260512181900 13.202
20260512182000 13.354
20260512182100 13.263
20260512182200 13.202
20260512182300 13.400
20260512182400 13.217
20260512182500 13.553
20260512182600 13.339
20260512182700 14.011
20260512182800 14.346
20260512182900 13.858
20260512183000 13.949
20260512183100 13.782
20260512183200 13.675
20260512183300 14.331
20260512183400 14.011
20260512183500 14.026
20260512183600 15.079
20260512183700 14.621
20260512183800 15.247
20260512183900 14.438
20260512184000 14.209
20260512184100 14.468
20260512184200 14.972
20260512184300 14.331
20260512184400 15.125
20260512184500 15.460
20260512184600 15.750
20260512184700 15.231
20260512184800 16.758
20260512184900 16.636
20260512185000 15.796
20260512185100 15.567
20260512185200 16.407
20260512185300 15.308
20260512185400 14.804
20260512185500 14.926
20260512185600 15.003
20260512185700 15.613
20260512185800 16.224
20260512185900 16.315
20260512190000 16.132
20260512190100 16.483
20260512190200 16.147
20260512190300 15.537
20260512190400 15.521
20260512190500 15.567
20260512190600 15.552
20260512190700 15.995
20260512190800 16.330
20260512190900 16.330
20260512191000 15.872
20260512191100 16.101
20260512191200 15.842
20260512191300 15.659
20260512191400 15.903
20260512191500 16.117
20260512191600 16.071
20260512191700 15.842
20260512191800 16.315
20260512191900 16.529
20260512192000 16.575
20260512192100 16.590
20260512192200 16.712
20260512192300 16.071
20260512192400 16.132
20260512192500 16.727
20260512192600 16.651
20260512192700 16.712
20260512192800 16.834
20260512192900 16.895
20260512193000 16.727
20260512193100 16.849
20260512193200 16.865
20260512193300 16.865
20260512193400 17.231
20260512193500 17.109
20260512193600 17.292
20260512193700 17.124
20260512193800 17.185
20260512193900 17.261
20260512194000 17.170
20260512194100 17.322
20260512194200 17.139
20260512194300 17.506
20260512194400 17.444
20260512194500 17.338
20260512194600 17.277
20260512194700 17.399
20260512194800 17.506
20260512194900 17.506
20260512195000 17.353
20260512195100 17.307
20260512195200 17.307
20260512195300 17.292
20260512195400 17.322
20260512195500 17.338
20260512195600 17.322
20260512195700 17.429
20260512195800 17.353
20260512195900 17.628
20260512200000 17.841
20260512200100 17.673
20260512200200 17.795
20260512200300 17.841
20260512200400 17.918
20260512200500 17.826
20260512200600 17.841
20260512200700 17.933
20260512200800 17.841
20260512200900 17.826
20260512201000 17.857
20260512201100 17.841
20260512201200 17.902
20260512201300 18.024
20260512201400 17.948
20260512201500 18.040
20260512201600 17.948
20260512201700 18.147
20260512201800 18.070
20260512201900 18.131
20260512202000 18.116
20260512202100 18.116
20260512202200 18.116
20260512202300 18.208
20260512202400 18.192
20260512202500 18.208
20260512202600 18.116
20260512202700 18.284
20260512202800 18.055
20260512202900 17.765
20260512203000 18.849
20260512203100 18.436
20260512203200 18.238
20260512203300 19.032
20260512203400 18.696
20260512203500 18.635
20260512203600 18.742
20260512203700 18.604
20260512203800 18.757
20260512203900 19.077
20260512204000 19.016
20260512204100 18.925
20260512204200 19.047
20260512204300 19.077
20260512204400 19.108
20260512204500 18.971
20260512204600 19.016
20260512204700 19.169
20260512204800 18.879
20260512204900 19.077
20260512205000 19.062
20260512205100 19.276
20260512205200 19.230
20260512205300 19.154
20260512205400 19.154
20260512205500 19.245
20260512205600 19.215
20260512205700 19.200
20260512205800 19.200
20260512205900 19.032
20260512210000 18.986
20260512210100 18.986
20260512210200 19.047
20260512210300 19.490
20260512210400 19.261
20260512210500 19.169
20260512210600 19.169
20260512210700 19.306
20260512210800 19.337
20260512210900 19.688
20260512211000 19.764
20260512211100 19.719
20260512211200 19.780
20260512211300 19.825
20260512211400 19.780
20260512211500 19.810
20260512211600 19.993
20260512211700 19.917
20260512211800 19.978
20260512211900 20.054
20260512212000 20.115
20260512212100 20.207
20260512212200 20.237
20260512212300 20.253
20260512212400 20.253
20260512212500 20.207
20260512212600 20.344
20260512212700 20.298
20260512212800 20.390
20260512212900 20.466
20260512213000 20.497
20260512213100 20.634
20260512213200 20.741
20260512213300 20.665
20260512213400 20.665
20260512213500 20.711
20260512213600 20.726
20260512213700 20.695
20260512213800 20.787
20260512213900 20.924
20260512214000 20.955
20260512214100 21.107
20260512214200 21.092
20260512214300 20.939
20260512214400 20.924
20260512214500 20.955
20260512214600 21.016
20260512214700 21.199
20260512214800 21.382
20260512214900 21.519
20260512215000 21.611
20260512215100 21.764
20260512215200 21.794
20260512215300 21.840
20260512215400 21.794
20260512215500 21.657
20260512215600 21.642
20260512215700 21.687
20260512215800 21.703
20260512215900 21.703
20260512220000 21.733
20260512220100 21.825
20260512220200 21.886
20260512220300 21.947
20260512220400 21.916
20260512220500 21.825
20260512220600 21.672
20260512220700 21.886
20260512220800 21.886
20260512220900 21.901
20260512221000 21.931
20260512221100 21.916
20260512221200 21.931
20260512221300 21.962
20260512221400 21.977
20260512221500 22.023
20260512221600 21.901
20260512221700 21.855
20260512221800 21.825
20260512221900 21.748
20260512222000 21.794
20260512222100 21.840
20260512222200 21.657
20260512222300 18.894
20260512222400 17.994
20260512222500 18.177
20260512222600 17.918
20260512222700 17.780
20260512222800 17.765
20260512222900 17.261
20260512223000 17.399
20260512223100 17.017
20260512223200 16.819
20260512223300 16.742
20260512223400 18.375
20260512223500 16.758
20260512223600 16.346
20260512223700 16.391
20260512223800 16.880
20260512223900 16.697
20260512224000 16.620
20260512224100 16.742
20260512224200 16.971
20260512224300 17.399
20260512224400 17.093
20260512224500 17.383
20260512224600 17.261
20260512224700 17.368
20260512224800 17.261
20260512224900 17.536
20260512225000 17.338
20260512225100 17.002
20260512225200 17.063
20260512225300 17.063
20260512225400 17.216
20260512225500 17.353
20260512225600 17.597
20260512225700 17.490
20260512225800 18.223
20260512225900 17.567
20260512230000 17.872
20260512230100 17.902
20260512230200 17.963
20260512230300 17.994
20260512230400 18.528
20260512230500 18.360
20260512230600 18.024
20260512230700 17.048
20260512230800 17.383
20260512230900 17.628
20260512231000 17.643
20260512231100 17.673
20260512231200 17.750
20260512231300 17.719
20260512231400 17.643
20260512231500 17.551
20260512231600 17.536
20260512231700 17.551
20260512231800 17.567
20260512231900 17.460
20260512232000 17.506
20260512232100 17.521
20260512232200 17.460
20260512232300 17.444
20260512232400 17.399
20260512232500 17.170
20260512232600 17.200
20260512232700 16.865
20260512232800 17.154
20260512232900 16.895
20260512233000 16.803
20260512233100 16.697
20260512233200 16.727
20260512233300 16.926
20260512233400 16.498
20260512233500 16.483
20260512233600 16.513
20260512233700 16.559
20260512233800 16.452
20260512233900 16.452
20260512234000 16.483
20260512234100 16.300
20260512234200 16.269
20260512234300 16.300
20260512234400 16.208
20260512234500 16.086
20260512234600 16.071
20260512234700 16.132
20260512234800 16.071
20260512234900 16.132
20260512235000 16.208
20260512235100 16.208
20260512235200 16.132
20260512235300 16.040
20260512235400 16.040
20260512235500 15.964
20260512235600 15.918
20260512235700 15.918
20260512235800 -777.0
20260512235900 -777.0
20260512240000 -777.0