#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 18.498
20260514000200 18.406
20260514000300 18.513
20260514000400 18.955
20260514000500 18.788
20260514000600 18.864
20260514000700 19.261
20260514000800 19.169
20260514000900 19.093
20260514001000 19.108
20260514001100 19.413
20260514001200 19.352
20260514001300 18.894
20260514001400 18.925
20260514001500 18.864
20260514001600 18.665
20260514001700 18.650
20260514001800 18.879
20260514001900 18.696
20260514002000 18.528
20260514002100 18.620
20260514002200 18.986
20260514002300 18.940
20260514002400 18.696
20260514002500 18.620
20260514002600 18.910
20260514002700 18.986
20260514002800 19.352
20260514002900 19.154
20260514003000 19.123
20260514003100 19.230
20260514003200 19.108
20260514003300 18.757
20260514003400 18.910
20260514003500 19.016
20260514003600 19.032
20260514003700 18.971
20260514003800 18.971
20260514003900 18.482
20260514004000 18.635
20260514004100 18.375
20260514004200 17.841
20260514004300 17.597
20260514004400 17.154
20260514004500 16.910
20260514004600 17.246
20260514004700 17.078
20260514004800 17.063
20260514004900 16.956
20260514005000 17.093
20260514005100 17.216
20260514005200 17.109
20260514005300 17.063
20260514005400 17.109
20260514005500 17.154
20260514005600 17.124
20260514005700 16.758
20260514005800 16.910
20260514005900 16.376
20260514010000 16.666
20260514010100 16.742
20260514010200 16.758
20260514010300 16.666
20260514010400 16.452
20260514010500 16.285
20260514010600 16.254
20260514010700 16.346
20260514010800 16.391
20260514010900 16.254
20260514011000 16.162
20260514011100 16.300
20260514011200 16.178
20260514011300 16.224
20260514011400 16.147
20260514011500 16.208
20260514011600 15.995
20260514011700 16.101
20260514011800 15.949
20260514011900 15.888
20260514012000 15.872
20260514012100 15.811
20260514012200 15.842
20260514012300 15.781
20260514012400 15.689
20260514012500 15.842
20260514012600 15.842
20260514012700 15.750
20260514012800 15.659
20260514012900 15.598
20260514013000 15.552
20260514013100 15.720
20260514013200 15.613
20260514013300 15.338
20260514013400 15.582
20260514013500 15.460
20260514013600 15.430
20260514013700 15.430
20260514013800 15.369
20260514013900 15.186
20260514014000 15.293
20260514014100 15.338
20260514014200 15.216
20260514014300 15.201
20260514014400 15.415
20260514014500 15.308
20260514014600 15.262
20260514014700 15.262
20260514014800 15.231
20260514014900 15.338
20260514015000 15.308
20260514015100 15.445
20260514015200 15.308
20260514015300 15.277
20260514015400 15.415
20260514015500 15.308
20260514015600 15.323
20260514015700 15.231
20260514015800 15.399
20260514015900 15.247
20260514020000 15.216
20260514020100 15.140
20260514020200 15.186
20260514020300 15.216
20260514020400 15.109
20260514020500 15.064
20260514020600 15.018
20260514020700 15.064
20260514020800 15.216
20260514020900 15.003
20260514021000 14.835
20260514021100 15.125
20260514021200 14.957
20260514021300 15.140
20260514021400 14.636
20260514021500 14.575
20260514021600 14.621
20260514021700 14.621
20260514021800 14.606
20260514021900 14.575
20260514022000 14.560
20260514022100 14.529
20260514022200 14.300
20260514022300 14.697
20260514022400 14.377
20260514022500 14.346
20260514022600 14.438
20260514022700 14.438
20260514022800 14.056
20260514022900 14.346
20260514023000 14.117
20260514023100 14.178
20260514023200 13.888
20260514023300 14.178
20260514023400 13.980
20260514023500 13.659
20260514023600 13.827
20260514023700 13.598
20260514023800 13.232
20260514023900 13.461
20260514024000 13.385
20260514024100 13.370
20260514024200 13.018
20260514024300 13.324
20260514024400 13.232
20260514024500 13.354
20260514024600 13.064
20260514024700 13.247
20260514024800 13.186
20260514024900 13.385
20260514025000 13.018
20260514025100 13.080
20260514025200 12.927
20260514025300 12.957
20260514025400 13.034
20260514025500 12.881
20260514025600 13.049
20260514025700 13.324
20260514025800 12.866
20260514025900 12.759
20260514030000 12.774
20260514030100 12.622
20260514030200 12.606
20260514030300 12.759
20260514030400 12.881
20260514030500 12.484
20260514030600 12.530
20260514030700 12.667
20260514030800 12.713
20260514030900 13.003
20260514031000 12.866
20260514031100 12.454
20260514031200 12.377
20260514031300 12.545
20260514031400 12.423
20260514031500 12.408
20260514031600 12.164
20260514031700 12.408
20260514031800 12.439
20260514031900 12.454
20260514032000 11.965
20260514032100 12.179
20260514032200 12.362
20260514032300 12.591
20260514032400 11.813
20260514032500 12.133
20260514032600 12.210
20260514032700 12.194
20260514032800 12.377
20260514032900 12.332
20260514033000 12.118
20260514033100 12.149
20260514033200 11.706
20260514033300 11.798
20260514033400 11.416
20260514033500 11.660
20260514033600 11.508
20260514033700 11.706
20260514033800 11.630
20260514033900 11.965
20260514034000 11.477
20260514034100 11.385
20260514034200 11.218
20260514034300 11.630
20260514034400 11.202
20260514034500 11.508
20260514034600 11.340
20260514034700 11.401
20260514034800 11.401
20260514034900 11.584
20260514035000 11.584
20260514035100 11.309
20260514035200 11.157
20260514035300 11.248
20260514035400 10.958
20260514035500 10.699
20260514035600 11.385
20260514035700 11.019
20260514035800 11.004
20260514035900 10.821
20260514040000 11.004
20260514040100 11.309
20260514040200 11.065
20260514040300 11.202
20260514040400 10.424
20260514040500 10.577
20260514040600 10.622
20260514040700 10.897
20260514040800 10.699
20260514040900 10.729
20260514041000 10.500
20260514041100 10.775
20260514041200 10.836
20260514041300 10.103
20260514041400 10.271
20260514041500 10.226
20260514041600 10.042
20260514041700 10.332
20260514041800 9.981
20260514041900 10.180
20260514042000 10.149
20260514042100 10.317
20260514042200 10.134
20260514042300 10.241
20260514042400 10.424
20260514042500 9.798
20260514042600 10.164
20260514042700 9.905
20260514042800 10.042
20260514042900 9.875
20260514043000 9.630
20260514043100 9.646
20260514043200 9.798
20260514043300 9.752
20260514043400 9.386
20260514043500 9.600
20260514043600 9.752
20260514043700 9.829
20260514043800 9.661
20260514043900 9.585
20260514044000 9.386
20260514044100 9.417
20260514044200 9.478
20260514044300 9.386
20260514044400 9.218
20260514044500 9.111
20260514044600 9.050
20260514044700 9.234
20260514044800 9.218
20260514044900 9.142
20260514045000 9.035
20260514045100 9.050
20260514045200 8.989
20260514045300 9.173
20260514045400 9.325
20260514045500 9.173
20260514045600 8.867
20260514045700 8.959
20260514045800 8.883
20260514045900 8.944
20260514050000 9.035
20260514050100 9.005
20260514050200 9.005
20260514050300 8.852
20260514050400 8.776
20260514050500 8.837
20260514050600 8.837
20260514050700 8.883
20260514050800 8.852
20260514050900 8.760
20260514051000 8.654
20260514051100 8.638
20260514051200 8.699
20260514051300 8.715
20260514051400 8.593
20260514051500 8.638
20260514051600 8.638
20260514051700 8.638
20260514051800 8.608
20260514051900 8.532
20260514052000 8.547
20260514052100 8.547
20260514052200 8.547
20260514052300 8.547
20260514052400 8.562
20260514052500 8.532
20260514052600 8.486
20260514052700 8.470
20260514052800 8.440
20260514052900 8.425
20260514053000 8.394
20260514053100 8.409
20260514053200 8.409
20260514053300 8.394
20260514053400 8.409
20260514053500 8.409
20260514053600 8.409
20260514053700 8.425
20260514053800 8.440
20260514053900 8.440
20260514054000 8.440
20260514054100 8.440
20260514054200 8.409
20260514054300 8.455
20260514054400 8.516
20260514054500 8.532
20260514054600 8.547
20260514054700 8.547
20260514054800 8.577
20260514054900 8.699
20260514055000 8.791
20260514055100 8.944
20260514055200 8.745
20260514055300 8.898
20260514055400 8.760
20260514055500 8.760
20260514055600 8.852
20260514055700 8.745
20260514055800 8.837
20260514055900 8.852
20260514060000 8.898
20260514060100 9.035
20260514060200 8.989
20260514060300 8.944
20260514060400 8.898
20260514060500 8.944
20260514060600 8.867
20260514060700 8.867
20260514060800 8.852
20260514060900 8.852
20260514061000 8.821
20260514061100 8.821
20260514061200 8.837
20260514061300 8.837
20260514061400 8.837
20260514061500 8.837
20260514061600 8.852
20260514061700 8.898
20260514061800 8.883
20260514061900 8.944
20260514062000 9.081
20260514062100 9.081
20260514062200 9.188
20260514062300 9.264
20260514062400 9.340
20260514062500 9.295
20260514062600 9.249
20260514062700 9.234
20260514062800 9.203
20260514062900 9.447
20260514063000 9.691
20260514063100 9.920
20260514063200 10.103
20260514063300 10.134
20260514063400 10.042
20260514063500 10.073
20260514063600 10.195
20260514063700 10.103
20260514063800 10.058
20260514063900 10.256
20260514064000 10.012
20260514064100 9.875
20260514064200 9.859
20260514064300 9.844
20260514064400 9.875
20260514064500 9.798
20260514064600 9.951
20260514064700 9.905
20260514064800 9.875
20260514064900 9.875
20260514065000 9.966
20260514065100 9.905
20260514065200 9.936
20260514065300 9.829
20260514065400 9.829
20260514065500 9.936
20260514065600 10.119
20260514065700 10.027
20260514065800 9.966
20260514065900 9.890
20260514070000 10.073
20260514070100 10.103
20260514070200 10.012
20260514070300 9.936
20260514070400 10.378
20260514070500 10.256
20260514070600 10.088
20260514070700 10.241
20260514070800 10.287
20260514070900 10.363
20260514071000 10.241
20260514071100 10.241
20260514071200 10.592
20260514071300 10.454
20260514071400 10.317
20260514071500 10.180
20260514071600 10.851
20260514071700 10.958
20260514071800 10.607
20260514071900 10.577
20260514072000 10.836
20260514072100 11.004
20260514072200 11.355
20260514072300 11.126
20260514072400 10.943
20260514072500 11.263
20260514072600 11.508
20260514072700 11.523
20260514072800 10.851
20260514072900 10.882
20260514073000 10.531
20260514073100 12.103
20260514073200 11.935
20260514073300 12.484
20260514073400 12.026
20260514073500 9.600
20260514073600 11.996
20260514073700 11.492
20260514073800 11.553
20260514073900 11.416
20260514074000 12.286
20260514074100 12.194
20260514074200 12.011
20260514074300 11.859
20260514074400 11.859
20260514074500 11.920
20260514074600 11.981
20260514074700 12.149
20260514074800 11.950
20260514074900 11.813
20260514075000 12.225
20260514075100 12.667
20260514075200 12.301
20260514075300 12.271
20260514075400 12.225
20260514075500 12.377
20260514075600 13.049
20260514075700 14.957
20260514075800 14.514
20260514075900 13.217
20260514080000 13.141
20260514080100 12.942
20260514080200 12.347
20260514080300 12.606
20260514080400 13.812
20260514080500 12.973
20260514080600 13.324
20260514080700 15.323
20260514080800 13.278
20260514080900 13.171
20260514081000 12.576
20260514081100 12.851
20260514081200 13.873
20260514081300 14.972
20260514081400 14.835
20260514081500 12.912
20260514081600 14.011
20260514081700 13.934
20260514081800 14.224
20260514081900 14.255
20260514082000 14.117
20260514082100 14.163
20260514082200 14.850
20260514082300 14.407
20260514082400 14.423
20260514082500 14.117
20260514082600 14.774
20260514082700 14.896
20260514082800 15.125
20260514082900 14.835
20260514083000 15.231
20260514083100 15.003
20260514083200 15.338
20260514083300 14.270
20260514083400 14.774
20260514083500 15.354
20260514083600 14.713
20260514083700 14.743
20260514083800 15.079
20260514083900 16.224
20260514084000 14.316
20260514084100 14.285
20260514084200 14.453
20260514084300 14.423
20260514084400 14.560
20260514084500 15.430
20260514084600 16.010
20260514084700 16.040
20260514084800 15.521
20260514084900 15.888
20260514085000 16.086
20260514085100 16.452
20260514085200 16.361
20260514085300 16.101
20260514085400 16.254
20260514085500 16.300
20260514085600 16.315
20260514085700 16.376
20260514085800 16.605
20260514085900 16.605
20260514090000 16.269
20260514090100 16.681
20260514090200 16.742
20260514090300 16.620
20260514090400 16.712
20260514090500 16.559
20260514090600 16.742
20260514090700 16.620
20260514090800 16.636
20260514090900 16.742
20260514091000 16.712
20260514091100 16.834
20260514091200 16.361
20260514091300 16.285
20260514091400 16.636
20260514091500 16.758
20260514091600 16.788
20260514091700 16.224
20260514091800 16.666
20260514091900 16.941
20260514092000 16.819
20260514092100 16.849
20260514092200 17.063
20260514092300 16.681
20260514092400 17.734
20260514092500 17.307
20260514092600 17.002
20260514092700 16.880
20260514092800 17.460
20260514092900 18.375
20260514093000 18.650
20260514093100 18.253
20260514093200 17.750
20260514093300 18.009
20260514093400 18.055
20260514093500 17.948
20260514093600 17.719
20260514093700 17.658
20260514093800 17.612
20260514093900 17.765
20260514094000 17.963
20260514094100 17.994
20260514094200 17.857
20260514094300 18.024
20260514094400 17.902
20260514094500 17.704
20260514094600 17.857
20260514094700 17.780
20260514094800 17.750
20260514094900 17.765
20260514095000 17.795
20260514095100 17.902
20260514095200 18.147
20260514095300 17.994
20260514095400 17.918
20260514095500 18.452
20260514095600 18.177
20260514095700 17.963
20260514095800 17.979
20260514095900 18.192
20260514100000 18.116
20260514100100 18.192
20260514100200 18.131
20260514100300 18.223
20260514100400 18.314
20260514100500 18.665
20260514100600 18.360
20260514100700 18.147
20260514100800 18.162
20260514100900 18.833
20260514101000 18.955
20260514101100 18.940
20260514101200 18.849
20260514101300 18.879
20260514101400 19.200
20260514101500 18.833
20260514101600 19.978
20260514101700 19.856
20260514101800 20.222
20260514101900 18.955
20260514102000 19.413
20260514102100 19.734
20260514102200 19.780
20260514102300 19.627
20260514102400 19.856
20260514102500 19.871
20260514102600 19.856
20260514102700 19.795
20260514102800 19.810
20260514102900 19.932
20260514103000 19.993
20260514103100 20.115
20260514103200 20.070
20260514103300 20.207
20260514103400 20.131
20260514103500 20.070
20260514103600 20.146
20260514103700 20.222
20260514103800 20.268
20260514103900 20.054
20260514104000 20.039
20260514104100 20.131
20260514104200 20.100
20260514104300 20.314
20260514104400 20.375
20260514104500 20.329
20260514104600 20.131
20260514104700 20.207
20260514104800 20.649
20260514104900 20.558
20260514105000 20.711
20260514105100 20.649
20260514105200 20.772
20260514105300 20.833
20260514105400 20.878
20260514105500 20.924
20260514105600 21.168
20260514105700 20.939
20260514105800 20.924
20260514105900 20.955
20260514110000 20.894
20260514110100 21.016
20260514110200 21.153
20260514110300 21.214
20260514110400 21.260
20260514110500 21.336
20260514110600 21.290
20260514110700 21.229
20260514110800 21.229
20260514110900 21.367
20260514111000 21.306
20260514111100 21.596
20260514111200 21.672
20260514111300 21.703
20260514111400 21.764
20260514111500 21.825
20260514111600 21.794
20260514111700 21.580
20260514111800 21.703
20260514111900 21.535
20260514112000 21.580
20260514112100 21.657
20260514112200 21.962
20260514112300 21.977
20260514112400 21.947
20260514112500 21.916
20260514112600 21.931
20260514112700 21.993
20260514112800 22.084
20260514112900 22.054
20260514113000 22.115
20260514113100 22.115
20260514113200 22.145
20260514113300 22.221
20260514113400 22.237
20260514113500 22.267
20260514113600 22.252
20260514113700 22.267
20260514113800 22.283
20260514113900 22.298
20260514114000 22.344
20260514114100 22.450
20260514114200 22.435
20260514114300 22.298
20260514114400 22.176
20260514114500 22.298
20260514114600 22.405
20260514114700 21.809
20260514114800 21.565
20260514114900 21.901
20260514115000 22.008
20260514115100 22.069
20260514115200 22.206
20260514115300 22.267
20260514115400 22.435
20260514115500 22.786
20260514115600 22.908
20260514115700 22.939
20260514115800 22.985
20260514115900 23.015
20260514120000 23.000
20260514120100 22.832
20260514120200 22.832
20260514120300 22.924
20260514120400 22.924
20260514120500 22.893
20260514120600 22.924
20260514120700 22.832
20260514120800 22.771
20260514120900 22.740
20260514121000 22.786
20260514121100 22.725
20260514121200 22.756
20260514121300 22.847
20260514121400 22.924
20260514121500 22.939
20260514121600 22.817
20260514121700 22.572
20260514121800 22.176
20260514121900 21.886
20260514122000 20.283
20260514122100 19.688
20260514122200 18.681
20260514122300 18.757
20260514122400 18.467
20260514122500 18.620
20260514122600 18.116
20260514122700 17.765
20260514122800 18.543
20260514122900 19.047
20260514123000 19.520
20260514123100 20.741
20260514123200 21.855
20260514123300 18.528
20260514123400 18.788
20260514123500 19.016
20260514123600 19.780
20260514123700 20.863
20260514123800 21.672
20260514123900 21.077
20260514124000 21.031
20260514124100 21.199
20260514124200 21.001
20260514124300 20.863
20260514124400 20.466
20260514124500 20.176
20260514124600 20.070
20260514124700 19.780
20260514124800 19.551
20260514124900 19.306
20260514125000 19.398
20260514125100 19.413
20260514125200 18.986
20260514125300 18.894
20260514125400 19.429
20260514125500 19.413
20260514125600 19.123
20260514125700 19.337
20260514125800 19.871
20260514125900 20.268
20260514130000 20.314
20260514130100 20.085
20260514130200 20.146
20260514130300 20.085
20260514130400 19.902
20260514130500 19.795
20260514130600 19.856
20260514130700 19.856
20260514130800 19.734
20260514130900 19.642
20260514131000 19.566
20260514131100 19.520
20260514131200 19.535
20260514131300 19.566
20260514131400 19.612
20260514131500 19.627
20260514131600 19.719
20260514131700 19.795
20260514131800 20.054
20260514131900 19.795
20260514132000 19.688
20260514132100 19.734
20260514132200 19.856
20260514132300 20.039
20260514132400 19.902
20260514132500 19.917
20260514132600 19.917
20260514132700 19.688
20260514132800 17.109
20260514132900 17.490
20260514133000 18.101
20260514133100 17.750
20260514133200 17.734
20260514133300 17.597
20260514133400 17.506
20260514133500 17.673
20260514133600 17.826
20260514133700 17.704
20260514133800 17.582
20260514133900 17.994
20260514134000 18.009
20260514134100 17.933
20260514134200 17.857
20260514134300 17.826
20260514134400 17.902
20260514134500 17.765
20260514134600 17.765
20260514134700 17.765
20260514134800 17.612
20260514134900 17.475
20260514135000 17.490
20260514135100 17.643
20260514135200 17.429
20260514135300 17.277
20260514135400 17.292
20260514135500 16.987
20260514135600 17.383
20260514135700 16.529
20260514135800 16.666
20260514135900 17.063
20260514140000 16.971
20260514140100 16.926
20260514140200 16.895
20260514140300 16.926
20260514140400 17.032
20260514140500 16.910
20260514140600 16.849
20260514140700 16.651
20260514140800 16.742
20260514140900 16.468
20260514141000 16.468
20260514141100 16.376
20260514141200 15.995
20260514141300 15.995
20260514141400 15.934
20260514141500 16.147
20260514141600 15.842
20260514141700 15.674
20260514141800 16.101
20260514141900 15.750
20260514142000 15.979
20260514142100 15.567
20260514142200 15.872
20260514142300 15.796
20260514142400 15.170
20260514142500 15.415
20260514142600 15.338
20260514142700 15.750
20260514142800 15.674
20260514142900 15.140
20260514143000 14.941
20260514143100 15.079
20260514143200 14.865
20260514143300 14.896
20260514143400 15.262
20260514143500 14.758
20260514143600 14.850
20260514143700 15.186
20260514143800 14.865
20260514143900 14.774
20260514144000 14.728
20260514144100 14.774
20260514144200 14.636
20260514144300 14.636
20260514144400 14.774
20260514144500 14.713
20260514144600 14.835
20260514144700 14.850
20260514144800 14.606
20260514144900 14.529
20260514145000 14.545
20260514145100 14.652
20260514145200 14.636
20260514145300 14.575
20260514145400 14.636
20260514145500 14.514
20260514145600 14.407
20260514145700 14.499
20260514145800 14.697
20260514145900 14.209
20260514150000 14.148
20260514150100 14.117
20260514150200 14.011
20260514150300 13.995
20260514150400 14.285
20260514150500 14.041
20260514150600 13.766
20260514150700 13.736
20260514150800 13.766
20260514150900 13.965
20260514151000 13.751
20260514151100 14.072
20260514151200 13.766
20260514151300 13.721
20260514151400 13.705
20260514151500 13.812
20260514151600 13.476
20260514151700 13.415
20260514151800 13.690
20260514151900 13.385
20260514152000 13.415
20260514152100 13.675
20260514152200 13.278
20260514152300 13.232
20260514152400 13.110
20260514152500 13.141
20260514152600 13.110
20260514152700 13.171
20260514152800 13.690
20260514152900 13.339
20260514153000 12.637
20260514153100 13.034
20260514153200 12.576
20260514153300 12.530
20260514153400 12.637
20260514153500 12.591
20260514153600 12.408
20260514153700 12.515
20260514153800 12.500
20260514153900 12.332
20260514154000 12.423
20260514154100 12.362
20260514154200 12.255
20260514154300 11.981
20260514154400 12.591
20260514154500 12.133
20260514154600 12.011
20260514154700 12.240
20260514154800 11.935
20260514154900 11.584
20260514155000 11.630
20260514155100 11.599
20260514155200 11.859
20260514155300 11.874
20260514155400 11.813
20260514155500 11.752
20260514155600 11.752
20260514155700 11.736
20260514155800 11.798
20260514155900 11.309
20260514160000 11.523
20260514160100 11.584
20260514160200 11.508
20260514160300 11.584
20260514160400 11.324
20260514160500 11.294
20260514160600 11.416
20260514160700 11.523
20260514160800 11.385
20260514160900 11.340
20260514161000 11.141
20260514161100 11.065
20260514161200 11.157
20260514161300 11.279
20260514161400 11.034
20260514161500 11.050
20260514161600 11.019
20260514161700 11.187
20260514161800 11.004
20260514161900 11.218
20260514162000 11.187
20260514162100 11.172
20260514162200 11.324
20260514162300 11.218
20260514162400 11.294
20260514162500 10.790
20260514162600 10.805
20260514162700 10.943
20260514162800 10.668
20260514162900 10.867
20260514163000 10.867
20260514163100 10.699
20260514163200 11.004
20260514163300 10.729
20260514163400 10.729
20260514163500 10.378
20260514163600 10.744
20260514163700 11.034
20260514163800 10.409
20260514163900 10.256
20260514164000 10.317
20260514164100 10.302
20260514164200 10.546
20260514164300 10.226
20260514164400 10.332
20260514164500 10.439
20260514164600 10.393
20260514164700 10.409
20260514164800 10.378
20260514164900 10.439
20260514165000 10.516
20260514165100 10.103
20260514165200 10.073
20260514165300 10.058
20260514165400 9.798
20260514165500 9.829
20260514165600 9.798
20260514165700 9.356
20260514165800 9.630
20260514165900 9.737
20260514170000 9.630
20260514170100 9.676
20260514170200 9.676
20260514170300 9.600
20260514170400 9.356
20260514170500 9.585
20260514170600 9.356
20260514170700 9.432
20260514170800 9.508
20260514170900 9.310
20260514171000 9.447
20260514171100 9.218
20260514171200 9.279
20260514171300 9.234
20260514171400 9.310
20260514171500 9.310
20260514171600 9.203
20260514171700 9.218
20260514171800 9.111
20260514171900 9.234
20260514172000 9.096
20260514172100 9.035
20260514172200 9.096
20260514172300 8.974
20260514172400 9.096
20260514172500 8.974
20260514172600 8.913
20260514172700 8.928
20260514172800 8.944
20260514172900 8.837
20260514173000 8.989
20260514173100 8.821
20260514173200 8.898
20260514173300 8.883
20260514173400 8.806
20260514173500 8.776
20260514173600 8.760
20260514173700 8.776
20260514173800 8.760
20260514173900 8.715
20260514174000 8.684
20260514174100 8.684
20260514174200 8.669
20260514174300 8.715
20260514174400 8.654
20260514174500 8.608
20260514174600 8.562
20260514174700 8.516
20260514174800 8.532
20260514174900 8.532
20260514175000 8.516
20260514175100 8.532
20260514175200 8.516
20260514175300 8.532
20260514175400 8.532
20260514175500 8.501
20260514175600 8.470
20260514175700 8.486
20260514175800 8.501
20260514175900 8.532
20260514180000 8.516
20260514180100 8.516
20260514180200 8.501
20260514180300 8.486
20260514180400 8.486
20260514180500 8.470
20260514180600 8.486
20260514180700 8.501
20260514180800 8.501
20260514180900 8.501
20260514181000 8.501
20260514181100 8.501
20260514181200 8.501
20260514181300 8.516
20260514181400 8.562
20260514181500 8.669
20260514181600 8.821
20260514181700 8.715
20260514181800 8.715
20260514181900 9.081
20260514182000 8.944
20260514182100 8.974
20260514182200 8.944
20260514182300 9.066
20260514182400 8.989
20260514182500 9.081
20260514182600 9.066
20260514182700 9.127
20260514182800 9.096
20260514182900 9.035
20260514183000 8.974
20260514183100 8.959
20260514183200 8.883
20260514183300 9.020
20260514183400 8.913
20260514183500 8.852
20260514183600 8.776
20260514183700 8.760
20260514183800 8.760
20260514183900 8.806
20260514184000 8.791
20260514184100 8.974
20260514184200 9.020
20260514184300 9.050
20260514184400 9.081
20260514184500 8.898
20260514184600 8.852
20260514184700 9.218
20260514184800 9.005
20260514184900 8.974
20260514185000 9.050
20260514185100 9.111
20260514185200 9.127
20260514185300 9.081
20260514185400 8.989
20260514185500 9.020
20260514185600 9.020
20260514185700 9.020
20260514185800 9.203
20260514185900 9.157
20260514190000 9.035
20260514190100 9.310
20260514190200 9.325
20260514190300 9.447
20260514190400 9.386
20260514190500 9.432
20260514190600 9.722
20260514190700 9.600
20260514190800 9.508
20260514190900 9.447
20260514191000 9.432
20260514191100 9.524
20260514191200 9.432
20260514191300 9.386
20260514191400 9.417
20260514191500 9.691
20260514191600 9.737
20260514191700 9.524
20260514191800 9.539
20260514191900 9.478
20260514192000 9.462
20260514192100 9.981
20260514192200 10.210
20260514192300 10.287
20260514192400 10.103
20260514192500 10.317
20260514192600 10.149
20260514192700 10.729
20260514192800 10.363
20260514192900 10.042
20260514193000 9.981
20260514193100 10.103
20260514193200 10.424
20260514193300 10.348
20260514193400 10.058
20260514193500 9.966
20260514193600 10.302
20260514193700 10.256
20260514193800 10.485
20260514193900 10.317
20260514194000 10.439
20260514194100 10.683
20260514194200 10.638
20260514194300 10.851
20260514194400 10.683
20260514194500 10.592
20260514194600 10.210
20260514194700 10.653
20260514194800 10.470
20260514194900 10.607
20260514195000 10.821
20260514195100 10.958
20260514195200 11.172
20260514195300 11.706
20260514195400 11.111
20260514195500 11.019
20260514195600 11.279
20260514195700 11.050
20260514195800 11.126
20260514195900 10.897
20260514200000 11.782
20260514200100 11.691
20260514200200 11.874
20260514200300 11.309
20260514200400 11.843
20260514200500 11.279
20260514200600 11.691
20260514200700 11.813
20260514200800 11.904
20260514200900 12.271
20260514201000 15.018
20260514201100 11.569
20260514201200 11.798
20260514201300 11.508
20260514201400 12.179
20260514201500 14.011
20260514201600 12.515
20260514201700 11.889
20260514201800 11.965
20260514201900 11.859
20260514202000 12.149
20260514202100 12.026
20260514202200 11.859
20260514202300 13.232
20260514202400 14.850
20260514202500 12.729
20260514202600 12.988
20260514202700 13.598
20260514202800 12.332
20260514202900 12.286
20260514203000 14.239
20260514203100 12.713
20260514203200 13.049
20260514203300 12.667
20260514203400 13.873
20260514203500 12.545
20260514203600 13.156
20260514203700 13.278
20260514203800 13.217
20260514203900 13.766
20260514204000 16.437
20260514204100 14.438
20260514204200 12.912
20260514204300 13.003
20260514204400 16.437
20260514204500 13.247
20260514204600 13.797
20260514204700 13.171
20260514204800 14.819
20260514204900 15.842
20260514205000 13.370
20260514205100 14.072
20260514205200 13.614
20260514205300 14.941
20260514205400 15.582
20260514205500 13.797
20260514205600 14.056
20260514205700 14.178
20260514205800 14.407
20260514205900 17.093
20260514210000 13.934
20260514210100 14.392
20260514210200 16.605
20260514210300 15.384
20260514210400 17.536
20260514210500 16.971
20260514210600 14.316
20260514210700 14.285
20260514210800 15.857
20260514210900 17.017
20260514211000 17.933
20260514211100 17.918
20260514211200 15.918
20260514211300 16.880
20260514211400 16.468
20260514211500 17.048
20260514211600 17.780
20260514211700 17.093
20260514211800 17.414
20260514211900 17.460
20260514212000 17.048
20260514212100 16.956
20260514212200 16.941
20260514212300 17.689
20260514212400 17.780
20260514212500 17.399
20260514212600 17.765
20260514212700 17.521
20260514212800 17.429
20260514212900 17.551
20260514213000 17.506
20260514213100 17.536
20260514213200 17.673
20260514213300 17.765
20260514213400 17.795
20260514213500 17.582
20260514213600 17.933
20260514213700 18.040
20260514213800 18.238
20260514213900 17.872
20260514214000 18.101
20260514214100 18.009
20260514214200 18.284
20260514214300 18.192
20260514214400 18.223
20260514214500 18.589
20260514214600 18.101
20260514214700 18.421
20260514214800 18.665
20260514214900 18.650
20260514215000 18.696
20260514215100 18.696
20260514215200 18.681
20260514215300 18.681
20260514215400 18.498
20260514215500 18.757
20260514215600 18.971
20260514215700 18.879
20260514215800 18.101
20260514215900 17.994
20260514220000 19.734
20260514220100 18.604
20260514220200 18.711
20260514220300 18.345
20260514220400 18.406
20260514220500 18.711
20260514220600 18.436
20260514220700 18.665
20260514220800 17.979
20260514220900 18.284
20260514221000 19.001
20260514221100 18.849
20260514221200 18.879
20260514221300 18.925
20260514221400 19.245
20260514221500 19.352
20260514221600 19.001
20260514221700 19.200
20260514221800 19.261
20260514221900 19.795
20260514222000 19.490
20260514222100 19.337
20260514222200 19.429
20260514222300 19.444
20260514222400 19.505
20260514222500 19.429
20260514222600 19.459
20260514222700 19.566
20260514222800 19.398
20260514222900 19.474
20260514223000 19.474
20260514223100 19.490
20260514223200 19.703
20260514223300 19.520
20260514223400 19.688
20260514223500 19.764
20260514223600 19.841
20260514223700 19.566
20260514223800 19.703
20260514223900 19.657
20260514224000 19.581
20260514224100 19.459
20260514224200 19.810
20260514224300 19.627
20260514224400 19.871
20260514224500 19.810
20260514224600 19.978
20260514224700 20.100
20260514224800 20.085
20260514224900 20.817
20260514225000 19.841
20260514225100 20.802
20260514225200 20.222
20260514225300 20.161
20260514225400 20.588
20260514225500 20.482
20260514225600 20.466
20260514225700 20.344
20260514225800 20.360
20260514225900 20.573
20260514230000 20.772
20260514230100 20.726
20260514230200 20.711
20260514230300 20.878
20260514230400 20.924
20260514230500 20.878
20260514230600 20.924
20260514230700 21.046
20260514230800 21.062
20260514230900 21.336
20260514231000 21.321
20260514231100 21.306
20260514231200 21.199
20260514231300 21.184
20260514231400 21.382
20260514231500 21.443
20260514231600 21.458
20260514231700 21.474
20260514231800 21.474
20260514231900 21.321
20260514232000 21.519
20260514232100 21.779
20260514232200 21.672
20260514232300 21.901
20260514232400 21.977
20260514232500 22.069
20260514232600 22.206
20260514232700 22.359
20260514232800 22.298
20260514232900 22.283
20260514233000 22.328
20260514233100 22.511
20260514233200 22.603
20260514233300 22.710
20260514233400 22.710
20260514233500 22.740
20260514233600 22.786
20260514233700 22.817
20260514233800 22.878
20260514233900 22.878
20260514234000 22.801
20260514234100 22.924
20260514234200 23.122
20260514234300 23.183
20260514234400 23.152
20260514234500 23.107
20260514234600 23.229
20260514234700 23.320
20260514234800 23.305
20260514234900 23.397
20260514235000 23.732
20260514235100 23.702
20260514235200 23.748
20260514235300 23.748
20260514235400 23.549
20260514235500 23.732
20260514235600 23.748
20260514235700 23.748
20260514235800 23.320
20260514235900 23.748
20260514240000 23.763