#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260515000100 23.870
20260515000200 23.900
20260515000300 23.931
20260515000400 23.961
20260515000500 23.977
20260515000600 24.053
20260515000700 24.038
20260515000800 24.053
20260515000900 23.916
20260515001000 24.068
20260515001100 24.022
20260515001200 23.641
20260515001300 23.305
20260515001400 23.366
20260515001500 23.397
20260515001600 23.381
20260515001700 23.610
20260515001800 23.442
20260515001900 22.023
20260515002000 20.604
20260515002100 20.253
20260515002200 21.504
20260515002300 21.321
20260515002400 19.795
20260515002500 20.543
20260515002600 20.298
20260515002700 20.008
20260515002800 19.719
20260515002900 19.367
20260515003000 18.360
20260515003100 18.849
20260515003200 19.139
20260515003300 18.116
20260515003400 16.498
20260515003500 16.315
20260515003600 17.231
20260515003700 16.559
20260515003800 18.147
20260515003900 18.085
20260515004000 17.719
20260515004100 17.322
20260515004200 17.826
20260515004300 17.582
20260515004400 18.192
20260515004500 16.956
20260515004600 17.170
20260515004700 17.582
20260515004800 17.322
20260515004900 17.628
20260515005000 17.536
20260515005100 17.109
20260515005200 18.040
20260515005300 18.055
20260515005400 18.208
20260515005500 18.574
20260515005600 19.596
20260515005700 19.551
20260515005800 19.367
20260515005900 19.001
20260515010000 19.291
20260515010100 18.574
20260515010200 18.940
20260515010300 19.596
20260515010400 18.818
20260515010500 17.918
20260515010600 17.628
20260515010700 17.368
20260515010800 17.734
20260515010900 17.979
20260515011000 17.887
20260515011100 17.963
20260515011200 17.689
20260515011300 18.070
20260515011400 18.070
20260515011500 18.406
20260515011600 18.772
20260515011700 18.986
20260515011800 18.833
20260515011900 18.421
20260515012000 18.864
20260515012100 18.620
20260515012200 18.711
20260515012300 17.826
20260515012400 17.887
20260515012500 18.864
20260515012600 18.788
20260515012700 18.986
20260515012800 18.040
20260515012900 18.131
20260515013000 19.001
20260515013100 18.665
20260515013200 17.872
20260515013300 17.826
20260515013400 17.154
20260515013500 17.231
20260515013600 16.483
20260515013700 16.788
20260515013800 16.697
20260515013900 16.391
20260515014000 16.773
20260515014100 16.865
20260515014200 16.758
20260515014300 16.498
20260515014400 16.376
20260515014500 16.605
20260515014600 16.544
20260515014700 16.880
20260515014800 16.941
20260515014900 16.575
20260515015000 16.590
20260515015100 16.452
20260515015200 16.452
20260515015300 16.178
20260515015400 16.239
20260515015500 16.254
20260515015600 16.285
20260515015700 16.269
20260515015800 16.162
20260515015900 16.056
20260515020000 16.193
20260515020100 16.178
20260515020200 16.193
20260515020300 16.147
20260515020400 16.132
20260515020500 16.162
20260515020600 16.117
20260515020700 16.193
20260515020800 16.040
20260515020900 16.056
20260515021000 16.086
20260515021100 16.040
20260515021200 15.949
20260515021300 15.934
20260515021400 15.979
20260515021500 15.872
20260515021600 15.995
20260515021700 15.872
20260515021800 15.934
20260515021900 15.872
20260515022000 15.750
20260515022100 15.750
20260515022200 15.689
20260515022300 15.659
20260515022400 15.674
20260515022500 15.567
20260515022600 15.537
20260515022700 15.613
20260515022800 15.644
20260515022900 15.552
20260515023000 15.613
20260515023100 15.552
20260515023200 15.598
20260515023300 15.659
20260515023400 15.460
20260515023500 15.415
20260515023600 15.460
20260515023700 15.277
20260515023800 15.323
20260515023900 15.399
20260515024000 15.323
20260515024100 15.293
20260515024200 15.262
20260515024300 15.109
20260515024400 15.155
20260515024500 15.170
20260515024600 15.094
20260515024700 15.094
20260515024800 15.033
20260515024900 14.972
20260515025000 15.064
20260515025100 15.094
20260515025200 15.018
20260515025300 15.094
20260515025400 14.972
20260515025500 14.972
20260515025600 15.140
20260515025700 14.957
20260515025800 14.911
20260515025900 15.140
20260515030000 14.865
20260515030100 14.850
20260515030200 14.789
20260515030300 14.835
20260515030400 14.804
20260515030500 14.774
20260515030600 14.697
20260515030700 14.697
20260515030800 14.774
20260515030900 14.682
20260515031000 14.667
20260515031100 14.484
20260515031200 14.423
20260515031300 14.606
20260515031400 14.468
20260515031500 14.362
20260515031600 14.377
20260515031700 14.377
20260515031800 14.407
20260515031900 14.362
20260515032000 14.270
20260515032100 14.346
20260515032200 14.300
20260515032300 13.995
20260515032400 13.888
20260515032500 13.751
20260515032600 14.087
20260515032700 13.721
20260515032800 13.507
20260515032900 13.736
20260515033000 13.614
20260515033100 13.583
20260515033200 13.354
20260515033300 13.125
20260515033400 13.507
20260515033500 13.034
20260515033600 13.186
20260515033700 13.141
20260515033800 13.141
20260515033900 12.912
20260515034000 12.851
20260515034100 12.698
20260515034200 12.973
20260515034300 12.851
20260515034400 13.064
20260515034500 12.835
20260515034600 12.790
20260515034700 12.820
20260515034800 12.408
20260515034900 12.454
20260515035000 12.423
20260515035100 12.652
20260515035200 12.530
20260515035300 12.500
20260515035400 12.500
20260515035500 12.744
20260515035600 12.271
20260515035700 12.408
20260515035800 12.362
20260515035900 12.500
20260515040000 12.377
20260515040100 12.271
20260515040200 12.026
20260515040300 12.240
20260515040400 12.011
20260515040500 12.103
20260515040600 12.210
20260515040700 12.103
20260515040800 12.194
20260515040900 12.194
20260515041000 12.377
20260515041100 11.965
20260515041200 12.072
20260515041300 11.843
20260515041400 11.965
20260515041500 11.782
20260515041600 11.706
20260515041700 11.721
20260515041800 11.675
20260515041900 11.645
20260515042000 11.569
20260515042100 11.553
20260515042200 11.920
20260515042300 11.813
20260515042400 11.767
20260515042500 11.675
20260515042600 11.645
20260515042700 11.477
20260515042800 11.691
20260515042900 11.370
20260515043000 11.309
20260515043100 11.294
20260515043200 11.782
20260515043300 11.385
20260515043400 11.050
20260515043500 11.004
20260515043600 11.004
20260515043700 11.080
20260515043800 10.928
20260515043900 11.126
20260515044000 10.973
20260515044100 10.775
20260515044200 11.065
20260515044300 10.775
20260515044400 10.653
20260515044500 10.760
20260515044600 10.622
20260515044700 10.836
20260515044800 10.851
20260515044900 10.897
20260515045000 10.561
20260515045100 10.744
20260515045200 10.744
20260515045300 10.256
20260515045400 10.607
20260515045500 10.454
20260515045600 10.302
20260515045700 10.561
20260515045800 10.699
20260515045900 10.180
20260515050000 10.103
20260515050100 10.317
20260515050200 10.241
20260515050300 10.317
20260515050400 10.042
20260515050500 10.042
20260515050600 9.875
20260515050700 10.164
20260515050800 9.981
20260515050900 9.768
20260515051000 9.997
20260515051100 9.768
20260515051200 9.844
20260515051300 9.722
20260515051400 9.737
20260515051500 10.042
20260515051600 9.905
20260515051700 9.493
20260515051800 9.783
20260515051900 9.417
20260515052000 9.447
20260515052100 9.676
20260515052200 9.432
20260515052300 9.539
20260515052400 9.264
20260515052500 9.295
20260515052600 9.432
20260515052700 9.493
20260515052800 9.203
20260515052900 9.249
20260515053000 9.401
20260515053100 9.173
20260515053200 9.173
20260515053300 9.127
20260515053400 8.776
20260515053500 8.760
20260515053600 8.821
20260515053700 8.959
20260515053800 9.035
20260515053900 8.623
20260515054000 7.677
20260515054100 6.257
20260515054200 8.501
20260515054300 8.883
20260515054400 8.760
20260515054500 8.791
20260515054600 8.669
20260515054700 8.791
20260515054800 8.806
20260515054900 8.638
20260515055000 8.623
20260515055100 8.669
20260515055200 8.654
20260515055300 8.623
20260515055400 8.562
20260515055500 8.623
20260515055600 8.638
20260515055700 8.501
20260515055800 8.532
20260515055900 8.532
20260515060000 8.547
20260515060100 8.532
20260515060200 8.364
20260515060300 7.753
20260515060400 8.440
20260515060500 8.333
20260515060600 8.409
20260515060700 8.364
20260515060800 8.364
20260515060900 8.364
20260515061000 8.318
20260515061100 8.333
20260515061200 8.287
20260515061300 8.303
20260515061400 8.242
20260515061500 8.226
20260515061600 8.272
20260515061700 8.257
20260515061800 8.013
20260515061900 7.936
20260515062000 8.180
20260515062100 8.211
20260515062200 8.242
20260515062300 8.226
20260515062400 8.226
20260515062500 8.242
20260515062600 8.196
20260515062700 8.180
20260515062800 8.180
20260515062900 8.196
20260515063000 8.180
20260515063100 8.180
20260515063200 8.180
20260515063300 8.165
20260515063400 8.180
20260515063500 8.165
20260515063600 8.165
20260515063700 8.180
20260515063800 8.226
20260515063900 8.303
20260515064000 8.333
20260515064100 8.333
20260515064200 8.348
20260515064300 8.333
20260515064400 8.333
20260515064500 8.379
20260515064600 8.516
20260515064700 8.577
20260515064800 8.547
20260515064900 8.532
20260515065000 8.516
20260515065100 8.638
20260515065200 9.005
20260515065300 8.577
20260515065400 8.684
20260515065500 8.501
20260515065600 8.562
20260515065700 8.837
20260515065800 8.699
20260515065900 8.684
20260515070000 8.669
20260515070100 8.654
20260515070200 8.654
20260515070300 8.608
20260515070400 8.608
20260515070500 8.623
20260515070600 8.608
20260515070700 8.593
20260515070800 8.638
20260515070900 8.608
20260515071000 8.638
20260515071100 8.638
20260515071200 8.593
20260515071300 8.547
20260515071400 8.577
20260515071500 8.577
20260515071600 8.623
20260515071700 8.593
20260515071800 8.699
20260515071900 8.699
20260515072000 8.730
20260515072100 8.699
20260515072200 8.944
20260515072300 8.821
20260515072400 8.867
20260515072500 8.837
20260515072600 8.883
20260515072700 8.989
20260515072800 9.035
20260515072900 9.203
20260515073000 9.111
20260515073100 8.989
20260515073200 8.974
20260515073300 9.035
20260515073400 9.218
20260515073500 9.264
20260515073600 9.493
20260515073700 9.997
20260515073800 9.539
20260515073900 9.569
20260515074000 9.447
20260515074100 9.691
20260515074200 9.554
20260515074300 9.447
20260515074400 9.401
20260515074500 9.447
20260515074600 10.149
20260515074700 9.722
20260515074800 9.768
20260515074900 9.478
20260515075000 9.325
20260515075100 9.279
20260515075200 9.325
20260515075300 9.462
20260515075400 9.371
20260515075500 9.585
20260515075600 9.630
20260515075700 9.356
20260515075800 9.951
20260515075900 9.585
20260515080000 9.524
20260515080100 9.615
20260515080200 9.615
20260515080300 9.661
20260515080400 9.707
20260515080500 9.722
20260515080600 9.707
20260515080700 9.844
20260515080800 9.783
20260515080900 9.936
20260515081000 9.966
20260515081100 9.905
20260515081200 9.966
20260515081300 10.103
20260515081400 10.226
20260515081500 11.553
20260515081600 11.584
20260515081700 11.950
20260515081800 10.851
20260515081900 11.843
20260515082000 12.103
20260515082100 12.484
20260515082200 11.660
20260515082300 11.279
20260515082400 11.401
20260515082500 10.958
20260515082600 12.194
20260515082700 11.874
20260515082800 11.263
20260515082900 11.233
20260515083000 11.141
20260515083100 11.157
20260515083200 12.866
20260515083300 11.935
20260515083400 12.545
20260515083500 11.095
20260515083600 11.523
20260515083700 12.423
20260515083800 13.461
20260515083900 11.645
20260515084000 14.926
20260515084100 12.439
20260515084200 12.103
20260515084300 12.912
20260515084400 12.515
20260515084500 12.088
20260515084600 13.415
20260515084700 11.920
20260515084800 13.690
20260515084900 12.164
20260515085000 14.270
20260515085100 11.981
20260515085200 13.278
20260515085300 13.324
20260515085400 13.308
20260515085500 15.201
20260515085600 14.682
20260515085700 15.521
20260515085800 13.141
20260515085900 15.003
20260515090000 15.033
20260515090100 13.171
20260515090200 13.080
20260515090300 13.018
20260515090400 16.422
20260515090500 14.987
20260515090600 13.843
20260515090700 13.751
20260515090800 14.194
20260515090900 14.621
20260515091000 13.537
20260515091100 13.949
20260515091200 13.278
20260515091300 14.438
20260515091400 15.216
20260515091500 13.568
20260515091600 14.316
20260515091700 14.255
20260515091800 15.170
20260515091900 15.247
20260515092000 15.720
20260515092100 15.720
20260515092200 15.186
20260515092300 15.033
20260515092400 16.147
20260515092500 16.758
20260515092600 14.529
20260515092700 15.598
20260515092800 15.796
20260515092900 15.918
20260515093000 16.483
20260515093100 15.369
20260515093200 15.216
20260515093300 15.262
20260515093400 15.170
20260515093500 16.880
20260515093600 17.292
20260515093700 17.414
20260515093800 16.117
20260515093900 17.521
20260515094000 16.956
20260515094100 16.758
20260515094200 16.636
20260515094300 17.506
20260515094400 17.277
20260515094500 17.170
20260515094600 17.231
20260515094700 17.063
20260515094800 16.620
20260515094900 16.803
20260515095000 16.376
20260515095100 16.681
20260515095200 16.910
20260515095300 17.322
20260515095400 17.002
20260515095500 15.964
20260515095600 16.651
20260515095700 16.330
20260515095800 16.941
20260515095900 16.162
20260515100000 17.338
20260515100100 17.383
20260515100200 17.185
20260515100300 17.383
20260515100400 17.918
20260515100500 16.910
20260515100600 17.490
20260515100700 17.506
20260515100800 17.826
20260515100900 18.284
20260515101000 18.009
20260515101100 17.918
20260515101200 18.024
20260515101300 17.811
20260515101400 17.444
20260515101500 17.841
20260515101600 18.345
20260515101700 18.162
20260515101800 18.101
20260515101900 17.734
20260515102000 18.284
20260515102100 18.238
20260515102200 18.147
20260515102300 18.314
20260515102400 18.116
20260515102500 17.963
20260515102600 17.918
20260515102700 18.085
20260515102800 18.528
20260515102900 18.330
20260515103000 18.559
20260515103100 18.467
20260515103200 18.406
20260515103300 18.284
20260515103400 18.085
20260515103500 18.467
20260515103600 18.070
20260515103700 18.543
20260515103800 18.620
20260515103900 18.406
20260515104000 18.604
20260515104100 19.001
20260515104200 18.986
20260515104300 18.864
20260515104400 18.803
20260515104500 19.123
20260515104600 19.001
20260515104700 18.833
20260515104800 18.849
20260515104900 18.986
20260515105000 18.818
20260515105100 18.971
20260515105200 18.894
20260515105300 19.123
20260515105400 19.367
20260515105500 19.413
20260515105600 19.505
20260515105700 19.703
20260515105800 19.551
20260515105900 19.719
20260515110000 19.657
20260515110100 19.413
20260515110200 19.306
20260515110300 19.276
20260515110400 19.367
20260515110500 19.459
20260515110600 19.764
20260515110700 19.673
20260515110800 19.657
20260515110900 19.642
20260515111000 19.596
20260515111100 19.764
20260515111200 19.780
20260515111300 19.764
20260515111400 20.146
20260515111500 20.161
20260515111600 20.070
20260515111700 20.115
20260515111800 20.146
20260515111900 20.054
20260515112000 20.085
20260515112100 19.886
20260515112200 20.222
20260515112300 20.283
20260515112400 20.802
20260515112500 20.390
20260515112600 20.421
20260515112700 20.344
20260515112800 20.558
20260515112900 20.588
20260515113000 20.711
20260515113100 20.787
20260515113200 20.848
20260515113300 20.833
20260515113400 20.894
20260515113500 20.894
20260515113600 20.909
20260515113700 20.894
20260515113800 20.878
20260515113900 21.031
20260515114000 21.016
20260515114100 20.985
20260515114200 21.245
20260515114300 21.306
20260515114400 21.260
20260515114500 21.306
20260515114600 21.504
20260515114700 21.703
20260515114800 21.123
20260515114900 21.382
20260515115000 21.977
20260515115100 21.809
20260515115200 21.962
20260515115300 21.993
20260515115400 21.962
20260515115500 22.084
20260515115600 22.405
20260515115700 22.344
20260515115800 22.115
20260515115900 22.023
20260515120000 22.283
20260515120100 22.344
20260515120200 22.466
20260515120300 22.511
20260515120400 22.572
20260515120500 22.588
20260515120600 22.634
20260515120700 22.603
20260515120800 22.695
20260515120900 22.740
20260515121000 22.817
20260515121100 22.801
20260515121200 22.771
20260515121300 22.801
20260515121400 22.801
20260515121500 22.786
20260515121600 22.725
20260515121700 22.817
20260515121800 22.985
20260515121900 22.969
20260515122000 22.908
20260515122100 22.908
20260515122200 23.076
20260515122300 23.091
20260515122400 23.168
20260515122500 23.183
20260515122600 23.214
20260515122700 23.214
20260515122800 23.259
20260515122900 23.290
20260515123000 23.320
20260515123100 23.290
20260515123200 23.336
20260515123300 23.458
20260515123400 23.488
20260515123500 23.458
20260515123600 23.336
20260515123700 23.320
20260515123800 23.366
20260515123900 23.473
20260515124000 23.473
20260515124100 23.473
20260515124200 23.229
20260515124300 23.030
20260515124400 23.107
20260515124500 23.076
20260515124600 23.122
20260515124700 23.091
20260515124800 22.969
20260515124900 22.985
20260515125000 23.000
20260515125100 22.878
20260515125200 21.855
20260515125300 22.908
20260515125400 22.969
20260515125500 22.862
20260515125600 23.000
20260515125700 22.954
20260515125800 18.864
20260515125900 17.795
20260515130000 18.375
20260515130100 18.467
20260515130200 18.971
20260515130300 18.513
20260515130400 18.543
20260515130500 17.673
20260515130600 18.269
20260515130700 19.657
20260515130800 19.261
20260515130900 18.604
20260515131000 17.963
20260515131100 22.130
20260515131200 22.038
20260515131300 22.786
20260515131400 23.015
20260515131500 22.954
20260515131600 23.000
20260515131700 23.152
20260515131800 23.183
20260515131900 20.543
20260515132000 18.375
20260515132100 18.101
20260515132200 17.979
20260515132300 18.024
20260515132400 18.162
20260515132500 17.933
20260515132600 18.498
20260515132700 18.162
20260515132800 18.406
20260515132900 18.604
20260515133000 19.032
20260515133100 19.016
20260515133200 18.360
20260515133300 18.574
20260515133400 19.200
20260515133500 19.337
20260515133600 19.459
20260515133700 19.581
20260515133800 19.306
20260515133900 18.849
20260515134000 18.559
20260515134100 18.681
20260515134200 19.062
20260515134300 18.238
20260515134400 18.421
20260515134500 17.857
20260515134600 18.147
20260515134700 17.673
20260515134800 17.963
20260515134900 18.208
20260515135000 17.673
20260515135100 17.918
20260515135200 17.948
20260515135300 18.345
20260515135400 18.284
20260515135500 18.314
20260515135600 18.330
20260515135700 17.887
20260515135800 17.887
20260515135900 17.933
20260515140000 17.475
20260515140100 17.628
20260515140200 17.383
20260515140300 17.628
20260515140400 17.658
20260515140500 17.261
20260515140600 17.444
20260515140700 17.536
20260515140800 17.414
20260515140900 17.109
20260515141000 17.139
20260515141100 17.216
20260515141200 17.444
20260515141300 16.987
20260515141400 17.216
20260515141500 17.185
20260515141600 17.612
20260515141700 17.628
20260515141800 17.261
20260515141900 17.277
20260515142000 17.689
20260515142100 17.383
20260515142200 17.277
20260515142300 17.399
20260515142400 17.353
20260515142500 17.292
20260515142600 17.216
20260515142700 17.017
20260515142800 16.880
20260515142900 16.819
20260515143000 16.987
20260515143100 16.956
20260515143200 16.758
20260515143300 17.109
20260515143400 17.093
20260515143500 17.078
20260515143600 17.139
20260515143700 17.139
20260515143800 17.093
20260515143900 17.093
20260515144000 16.971
20260515144100 16.926
20260515144200 16.880
20260515144300 16.895
20260515144400 16.834
20260515144500 16.742
20260515144600 16.651
20260515144700 16.575
20260515144800 16.544
20260515144900 16.544
20260515145000 16.422
20260515145100 16.315
20260515145200 16.300
20260515145300 16.498
20260515145400 16.376
20260515145500 15.979
20260515145600 16.025
20260515145700 16.117
20260515145800 15.903
20260515145900 16.025
20260515150000 15.888
20260515150100 15.872
20260515150200 15.766
20260515150300 15.827
20260515150400 15.796
20260515150500 15.674
20260515150600 15.674
20260515150700 15.705
20260515150800 15.659
20260515150900 15.537
20260515151000 15.628
20260515151100 15.689
20260515151200 15.521
20260515151300 15.460
20260515151400 15.552
20260515151500 15.354
20260515151600 15.415
20260515151700 15.781
20260515151800 15.140
20260515151900 15.170
20260515152000 15.033
20260515152100 14.941
20260515152200 15.033
20260515152300 15.079
20260515152400 14.926
20260515152500 14.941
20260515152600 14.911
20260515152700 14.819
20260515152800 14.941
20260515152900 14.896
20260515153000 14.987
20260515153100 15.216
20260515153200 14.911
20260515153300 14.941
20260515153400 15.018
20260515153500 14.804
20260515153600 14.743
20260515153700 14.743
20260515153800 14.774
20260515153900 14.743
20260515154000 14.758
20260515154100 14.743
20260515154200 14.819
20260515154300 14.667
20260515154400 14.682
20260515154500 14.789
20260515154600 14.667
20260515154700 14.590
20260515154800 14.636
20260515154900 14.514
20260515155000 14.575
20260515155100 14.545
20260515155200 14.590
20260515155300 14.285
20260515155400 10.653
20260515155500 14.575
20260515155600 14.224
20260515155700 13.965
20260515155800 13.904
20260515155900 14.072
20260515160000 13.934
20260515160100 13.873
20260515160200 13.736
20260515160300 13.568
20260515160400 13.507
20260515160500 13.431
20260515160600 13.568
20260515160700 13.827
20260515160800 13.888
20260515160900 13.492
20260515161000 13.492
20260515161100 13.522
20260515161200 13.797
20260515161300 13.385
20260515161400 13.431
20260515161500 13.370
20260515161600 13.400
20260515161700 13.629
20260515161800 13.217
20260515161900 13.156
20260515162000 13.202
20260515162100 12.973
20260515162200 12.805
20260515162300 13.018
20260515162400 12.805
20260515162500 12.606
20260515162600 12.683
20260515162700 12.591
20260515162800 12.881
20260515162900 12.698
20260515163000 12.790
20260515163100 12.423
20260515163200 12.347
20260515163300 12.622
20260515163400 12.332
20260515163500 12.332
20260515163600 12.637
20260515163700 12.332
20260515163800 12.500
20260515163900 12.316
20260515164000 12.439
20260515164100 12.118
20260515164200 12.118
20260515164300 12.103
20260515164400 12.225
20260515164500 12.011
20260515164600 12.042
20260515164700 12.179
20260515164800 11.996
20260515164900 11.965
20260515165000 12.286
20260515165100 12.011
20260515165200 12.057
20260515165300 11.843
20260515165400 11.477
20260515165500 11.523
20260515165600 11.691
20260515165700 11.614
20260515165800 11.309
20260515165900 11.889
20260515170000 11.416
20260515170100 11.279
20260515170200 11.324
20260515170300 11.340
20260515170400 11.248
20260515170500 11.141
20260515170600 11.233
20260515170700 11.279
20260515170800 11.279
20260515170900 11.279
20260515171000 11.462
20260515171100 11.218
20260515171200 11.172
20260515171300 11.080
20260515171400 11.050
20260515171500 11.248
20260515171600 10.958
20260515171700 10.912
20260515171800 10.805
20260515171900 10.943
20260515172000 10.836
20260515172100 10.805
20260515172200 10.699
20260515172300 10.561
20260515172400 10.577
20260515172500 10.500
20260515172600 10.439
20260515172700 10.638
20260515172800 10.805
20260515172900 10.454
20260515173000 10.607
20260515173100 10.561
20260515173200 10.363
20260515173300 10.332
20260515173400 10.638
20260515173500 10.470
20260515173600 10.195
20260515173700 10.516
20260515173800 10.546
20260515173900 10.164
20260515174000 10.042
20260515174100 10.134
20260515174200 10.088
20260515174300 10.012
20260515174400 9.981
20260515174500 10.027
20260515174600 10.088
20260515174700 10.103
20260515174800 9.890
20260515174900 10.195
20260515175000 9.905
20260515175100 9.844
20260515175200 9.814
20260515175300 9.768
20260515175400 9.661
20260515175500 9.844
20260515175600 9.691
20260515175700 9.890
20260515175800 9.737
20260515175900 9.585
20260515180000 9.539
20260515180100 9.524
20260515180200 9.417
20260515180300 9.417
20260515180400 9.432
20260515180500 9.462
20260515180600 9.310
20260515180700 9.356
20260515180800 9.264
20260515180900 9.295
20260515181000 9.264
20260515181100 9.401
20260515181200 9.295
20260515181300 9.432
20260515181400 9.234
20260515181500 9.142
20260515181600 9.111
20260515181700 9.279
20260515181800 9.142
20260515181900 9.173
20260515182000 9.050
20260515182100 9.173
20260515182200 9.081
20260515182300 9.035
20260515182400 8.974
20260515182500 8.974
20260515182600 8.989
20260515182700 8.913
20260515182800 8.913
20260515182900 8.944
20260515183000 8.974
20260515183100 8.852
20260515183200 8.852
20260515183300 8.699
20260515183400 8.745
20260515183500 8.684
20260515183600 8.745
20260515183700 8.715
20260515183800 8.684
20260515183900 8.654
20260515184000 8.760
20260515184100 8.791
20260515184200 8.684
20260515184300 8.593
20260515184400 8.577
20260515184500 8.608
20260515184600 8.623
20260515184700 8.623
20260515184800 8.638
20260515184900 8.654
20260515185000 8.654
20260515185100 8.638
20260515185200 8.638
20260515185300 8.608
20260515185400 8.593
20260515185500 8.608
20260515185600 8.608
20260515185700 8.608
20260515185800 8.608
20260515185900 8.562
20260515190000 8.516
20260515190100 8.562
20260515190200 8.547
20260515190300 8.547
20260515190400 8.486
20260515190500 8.486
20260515190600 8.486
20260515190700 8.501
20260515190800 8.501
20260515190900 8.516
20260515191000 8.516
20260515191100 8.577
20260515191200 8.776
20260515191300 8.837
20260515191400 8.837
20260515191500 8.760
20260515191600 8.883
20260515191700 8.898
20260515191800 8.898
20260515191900 8.806
20260515192000 8.867
20260515192100 8.837
20260515192200 8.898
20260515192300 8.989
20260515192400 8.989
20260515192500 9.035
20260515192600 9.157
20260515192700 9.005
20260515192800 9.234
20260515192900 9.050
20260515193000 8.898
20260515193100 8.959
20260515193200 8.928
20260515193300 8.959
20260515193400 9.005
20260515193500 8.989
20260515193600 8.974
20260515193700 8.974
20260515193800 8.974
20260515193900 9.111
20260515194000 9.111
20260515194100 9.188
20260515194200 9.127
20260515194300 9.050
20260515194400 9.081
20260515194500 9.020
20260515194600 9.020
20260515194700 8.928
20260515194800 8.928
20260515194900 9.127
20260515195000 9.081
20260515195100 9.111
20260515195200 9.020
20260515195300 9.127
20260515195400 9.111
20260515195500 8.974
20260515195600 8.974
20260515195700 9.050
20260515195800 9.081
20260515195900 8.989
20260515200000 9.066
20260515200100 9.035
20260515200200 9.585
20260515200300 9.585
20260515200400 9.798
20260515200500 9.508
20260515200600 9.325
20260515200700 9.264
20260515200800 9.264
20260515200900 9.234
20260515201000 9.432
20260515201100 9.768
20260515201200 9.752
20260515201300 9.585
20260515201400 9.646
20260515201500 9.630
20260515201600 9.783
20260515201700 9.920
20260515201800 9.646
20260515201900 10.073
20260515202000 9.768
20260515202100 9.936
20260515202200 10.042
20260515202300 10.180
20260515202400 10.119
20260515202500 10.042
20260515202600 10.058
20260515202700 10.226
20260515202800 10.760
20260515202900 10.424
20260515203000 10.210
20260515203100 10.287
20260515203200 10.271
20260515203300 10.348
20260515203400 10.561
20260515203500 10.363
20260515203600 10.577
20260515203700 10.500
20260515203800 10.836
20260515203900 10.378
20260515204000 11.248
20260515204100 12.133
20260515204200 11.889
20260515204300 12.271
20260515204400 11.981
20260515204500 12.240
20260515204600 11.324
20260515204700 11.599
20260515204800 11.065
20260515204900 11.187
20260515205000 10.836
20260515205100 11.050
20260515205200 11.263
20260515205300 11.385
20260515205400 13.034
20260515205500 12.011
20260515205600 12.179
20260515205700 11.965
20260515205800 12.133
20260515205900 12.164
20260515210000 12.515
20260515210100 13.278
20260515210200 12.149
20260515210300 13.782
20260515210400 12.896
20260515210500 12.896
20260515210600 12.774
20260515210700 12.347
20260515210800 14.270
20260515210900 15.140
20260515211000 14.987
20260515211100 14.911
20260515211200 13.949
20260515211300 14.056
20260515211400 14.285
20260515211500 12.973
20260515211600 13.766
20260515211700 14.728
20260515211800 14.941
20260515211900 15.277
20260515212000 14.117
20260515212100 14.209
20260515212200 15.537
20260515212300 14.117
20260515212400 14.209
20260515212500 14.285
20260515212600 14.682
20260515212700 13.553
20260515212800 14.896
20260515212900 14.072
20260515213000 15.293
20260515213100 15.323
20260515213200 14.239
20260515213300 14.743
20260515213400 15.155
20260515213500 16.285
20260515213600 16.544
20260515213700 14.423
20260515213800 14.194
20260515213900 15.720
20260515214000 16.651
20260515214100 16.712
20260515214200 17.063
20260515214300 16.178
20260515214400 16.819
20260515214500 16.269
20260515214600 16.559
20260515214700 16.391
20260515214800 16.620
20260515214900 16.834
20260515215000 17.231
20260515215100 17.109
20260515215200 17.216
20260515215300 17.414
20260515215400 17.429
20260515215500 17.597
20260515215600 17.933
20260515215700 17.948
20260515215800 17.780
20260515215900 18.192
20260515220000 18.208
20260515220100 17.902
20260515220200 18.040
20260515220300 18.085
20260515220400 18.055
20260515220500 18.101
20260515220600 18.070
20260515220700 18.162
20260515220800 18.238
20260515220900 18.330
20260515221000 18.436
20260515221100 18.330
20260515221200 18.650
20260515221300 18.467
20260515221400 18.162
20260515221500 18.024
20260515221600 17.979
20260515221700 18.696
20260515221800 18.498
20260515221900 17.872
20260515222000 18.208
20260515222100 18.894
20260515222200 18.711
20260515222300 18.345
20260515222400 18.436
20260515222500 19.032
20260515222600 18.879
20260515222700 19.093
20260515222800 19.383
20260515222900 19.383
20260515223000 19.612
20260515223100 19.306
20260515223200 19.917
20260515223300 19.581
20260515223400 19.551
20260515223500 19.993
20260515223600 19.841
20260515223700 19.917
20260515223800 20.008
20260515223900 20.207
20260515224000 20.207
20260515224100 20.253
20260515224200 20.115
20260515224300 20.436
20260515224400 19.581
20260515224500 20.176
20260515224600 20.451
20260515224700 20.665
20260515224800 20.329
20260515224900 20.634
20260515225000 20.390
20260515225100 20.390
20260515225200 20.329
20260515225300 20.421
20260515225400 20.711
20260515225500 20.756
20260515225600 20.939
20260515225700 20.329
20260515225800 20.726
20260515225900 20.634
20260515230000 20.909
20260515230100 21.031
20260515230200 20.833
20260515230300 20.665
20260515230400 20.695
20260515230500 20.329
20260515230600 20.711
20260515230700 20.695
20260515230800 20.649
20260515230900 21.062
20260515231000 21.077
20260515231100 21.092
20260515231200 21.138
20260515231300 20.939
20260515231400 20.955
20260515231500 20.970
20260515231600 21.016
20260515231700 20.604
20260515231800 20.787
20260515231900 21.077
20260515232000 21.046
20260515232100 20.970
20260515232200 21.046
20260515232300 21.092
20260515232400 21.214
20260515232500 21.092
20260515232600 21.031
20260515232700 21.840
20260515232800 21.428
20260515232900 21.458
20260515233000 20.985
20260515233100 21.016
20260515233200 21.107
20260515233300 21.275
20260515233400 20.955
20260515233500 21.001
20260515233600 21.352
20260515233700 21.504
20260515233800 21.199
20260515233900 21.321
20260515234000 21.443
20260515234100 21.687
20260515234200 21.947
20260515234300 22.054
20260515234400 21.779
20260515234500 21.336
20260515234600 21.809
20260515234700 22.191
20260515234800 22.252
20260515234900 22.252
20260515235000 22.221
20260515235100 22.176
20260515235200 22.206
20260515235300 22.298
20260515235400 22.481
20260515235500 22.466
20260515235600 22.496
20260515235700 22.481
20260515235800 22.389
20260515235900 22.328
20260515240000 22.267