#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 22.328
20260516000200 22.328
20260516000300 22.344
20260516000400 22.389
20260516000500 23.168
20260516000600 23.290
20260516000700 22.725
20260516000800 23.168
20260516000900 23.107
20260516001000 23.076
20260516001100 23.046
20260516001200 22.969
20260516001300 22.893
20260516001400 22.878
20260516001500 22.817
20260516001600 23.000
20260516001700 22.817
20260516001800 22.832
20260516001900 22.817
20260516002000 22.832
20260516002100 22.817
20260516002200 22.786
20260516002300 22.832
20260516002400 23.030
20260516002500 22.832
20260516002600 22.847
20260516002700 22.862
20260516002800 22.954
20260516002900 23.275
20260516003000 23.168
20260516003100 23.000
20260516003200 22.695
20260516003300 22.695
20260516003400 22.649
20260516003500 22.588
20260516003600 22.679
20260516003700 22.740
20260516003800 23.717
20260516003900 23.626
20260516004000 23.610
20260516004100 23.351
20260516004200 23.244
20260516004300 22.649
20260516004400 23.305
20260516004500 23.000
20260516004600 23.473
20260516004700 23.488
20260516004800 23.992
20260516004900 23.717
20260516005000 23.610
20260516005100 22.908
20260516005200 22.985
20260516005300 23.961
20260516005400 24.129
20260516005500 24.022
20260516005600 23.885
20260516005700 24.160
20260516005800 24.038
20260516005900 23.793
20260516010000 20.390
20260516010100 20.161
20260516010200 19.993
20260516010300 18.986
20260516010400 20.039
20260516010500 21.764
20260516010600 19.184
20260516010700 23.336
20260516010800 24.312
20260516010900 22.359
20260516011000 23.961
20260516011100 22.954
20260516011200 24.129
20260516011300 24.053
20260516011400 23.000
20260516011500 24.221
20260516011600 24.267
20260516011700 24.328
20260516011800 23.412
20260516011900 23.320
20260516012000 22.679
20260516012100 20.100
20260516012200 22.939
20260516012300 20.863
20260516012400 19.764
20260516012500 20.833
20260516012600 19.566
20260516012700 18.040
20260516012800 18.131
20260516012900 17.353
20260516013000 17.322
20260516013100 17.124
20260516013200 17.963
20260516013300 18.452
20260516013400 18.436
20260516013500 20.619
20260516013600 21.077
20260516013700 20.970
20260516013800 19.902
20260516013900 19.673
20260516014000 20.161
20260516014100 19.978
20260516014200 19.978
20260516014300 19.551
20260516014400 19.917
20260516014500 20.146
20260516014600 20.131
20260516014700 19.413
20260516014800 19.474
20260516014900 19.291
20260516015000 18.955
20260516015100 18.894
20260516015200 19.291
20260516015300 19.551
20260516015400 18.971
20260516015500 18.879
20260516015600 19.184
20260516015700 19.413
20260516015800 19.947
20260516015900 19.703
20260516020000 19.291
20260516020100 20.176
20260516020200 20.756
20260516020300 20.985
20260516020400 19.780
20260516020500 19.047
20260516020600 18.910
20260516020700 19.016
20260516020800 19.032
20260516020900 19.169
20260516021000 19.429
20260516021100 19.215
20260516021200 18.864
20260516021300 18.833
20260516021400 18.742
20260516021500 18.849
20260516021600 18.803
20260516021700 18.726
20260516021800 18.665
20260516021900 18.543
20260516022000 18.513
20260516022100 18.406
20260516022200 18.375
20260516022300 18.238
20260516022400 18.162
20260516022500 18.314
20260516022600 18.467
20260516022700 18.177
20260516022800 17.979
20260516022900 18.162
20260516023000 18.253
20260516023100 17.750
20260516023200 17.811
20260516023300 17.887
20260516023400 17.887
20260516023500 17.902
20260516023600 17.536
20260516023700 17.658
20260516023800 17.719
20260516023900 17.918
20260516024000 17.765
20260516024100 18.101
20260516024200 17.841
20260516024300 17.734
20260516024400 17.689
20260516024500 17.750
20260516024600 17.719
20260516024700 17.551
20260516024800 17.567
20260516024900 17.811
20260516025000 17.399
20260516025100 17.475
20260516025200 17.338
20260516025300 17.307
20260516025400 17.246
20260516025500 17.139
20260516025600 17.231
20260516025700 16.926
20260516025800 16.926
20260516025900 16.926
20260516030000 16.987
20260516030100 17.048
20260516030200 16.956
20260516030300 16.803
20260516030400 16.819
20260516030500 16.910
20260516030600 16.849
20260516030700 16.681
20260516030800 16.697
20260516030900 16.956
20260516031000 16.697
20260516031100 16.681
20260516031200 16.727
20260516031300 16.681
20260516031400 16.681
20260516031500 16.681
20260516031600 16.758
20260516031700 16.727
20260516031800 16.712
20260516031900 16.666
20260516032000 16.758
20260516032100 16.605
20260516032200 16.513
20260516032300 16.636
20260516032400 16.513
20260516032500 16.391
20260516032600 16.300
20260516032700 16.285
20260516032800 16.300
20260516032900 16.178
20260516033000 16.025
20260516033100 16.056
20260516033200 16.147
20260516033300 16.117
20260516033400 16.208
20260516033500 16.147
20260516033600 16.178
20260516033700 16.071
20260516033800 16.025
20260516033900 16.178
20260516034000 16.071
20260516034100 16.132
20260516034200 16.086
20260516034300 16.132
20260516034400 16.101
20260516034500 16.071
20260516034600 16.040
20260516034700 16.056
20260516034800 16.010
20260516034900 15.964
20260516035000 15.949
20260516035100 15.918
20260516035200 15.872
20260516035300 15.934
20260516035400 15.857
20260516035500 15.705
20260516035600 15.735
20260516035700 15.689
20260516035800 15.445
20260516035900 15.491
20260516040000 15.445
20260516040100 15.384
20260516040200 15.399
20260516040300 15.216
20260516040400 15.338
20260516040500 15.247
20260516040600 15.140
20260516040700 14.697
20260516040800 15.109
20260516040900 14.652
20260516041000 14.453
20260516041100 14.423
20260516041200 14.407
20260516041300 14.407
20260516041400 14.636
20260516041500 14.194
20260516041600 14.163
20260516041700 14.423
20260516041800 14.072
20260516041900 13.812
20260516042000 13.919
20260516042100 14.255
20260516042200 13.782
20260516042300 13.797
20260516042400 13.782
20260516042500 13.782
20260516042600 13.766
20260516042700 13.522
20260516042800 13.736
20260516042900 13.629
20260516043000 13.888
20260516043100 14.072
20260516043200 13.553
20260516043300 13.415
20260516043400 13.553
20260516043500 13.308
20260516043600 13.308
20260516043700 13.431
20260516043800 13.385
20260516043900 13.431
20260516044000 13.141
20260516044100 13.476
20260516044200 13.263
20260516044300 13.217
20260516044400 13.324
20260516044500 13.446
20260516044600 13.293
20260516044700 13.156
20260516044800 13.018
20260516044900 13.049
20260516045000 12.881
20260516045100 13.018
20260516045200 12.652
20260516045300 12.606
20260516045400 12.774
20260516045500 12.942
20260516045600 12.515
20260516045700 12.683
20260516045800 12.423
20260516045900 12.561
20260516050000 12.774
20260516050100 12.545
20260516050200 12.347
20260516050300 12.561
20260516050400 12.393
20260516050500 12.225
20260516050600 12.454
20260516050700 12.881
20260516050800 12.301
20260516050900 12.103
20260516051000 12.103
20260516051100 12.561
20260516051200 11.950
20260516051300 11.920
20260516051400 12.011
20260516051500 11.859
20260516051600 12.225
20260516051700 11.736
20260516051800 11.492
20260516051900 11.721
20260516052000 11.859
20260516052100 12.484
20260516052200 11.401
20260516052300 11.706
20260516052400 11.706
20260516052500 11.477
20260516052600 11.431
20260516052700 11.401
20260516052800 11.370
20260516052900 11.538
20260516053000 11.111
20260516053100 11.050
20260516053200 11.095
20260516053300 11.233
20260516053400 11.294
20260516053500 11.019
20260516053600 10.928
20260516053700 11.172
20260516053800 11.172
20260516053900 10.943
20260516054000 10.805
20260516054100 10.805
20260516054200 10.867
20260516054300 10.714
20260516054400 10.744
20260516054500 10.683
20260516054600 10.973
20260516054700 10.729
20260516054800 10.607
20260516054900 10.546
20260516055000 10.592
20260516055100 10.454
20260516055200 10.714
20260516055300 10.393
20260516055400 10.500
20260516055500 10.531
20260516055600 10.638
20260516055700 10.485
20260516055800 10.378
20260516055900 10.470
20260516060000 10.317
20260516060100 10.058
20260516060200 10.500
20260516060300 10.378
20260516060400 10.195
20260516060500 10.149
20260516060600 10.241
20260516060700 10.042
20260516060800 9.981
20260516060900 10.103
20260516061000 10.149
20260516061100 9.844
20260516061200 10.058
20260516061300 9.997
20260516061400 9.875
20260516061500 9.615
20260516061600 9.691
20260516061700 9.814
20260516061800 9.554
20260516061900 9.661
20260516062000 9.707
20260516062100 9.676
20260516062200 9.707
20260516062300 9.615
20260516062400 9.508
20260516062500 9.691
20260516062600 9.371
20260516062700 9.432
20260516062800 9.371
20260516062900 9.279
20260516063000 9.325
20260516063100 9.249
20260516063200 9.127
20260516063300 9.173
20260516063400 9.050
20260516063500 9.005
20260516063600 9.111
20260516063700 8.928
20260516063800 8.944
20260516063900 8.898
20260516064000 8.974
20260516064100 8.837
20260516064200 8.898
20260516064300 8.928
20260516064400 8.852
20260516064500 8.867
20260516064600 8.821
20260516064700 8.776
20260516064800 8.837
20260516064900 8.791
20260516065000 8.745
20260516065100 8.730
20260516065200 8.684
20260516065300 8.715
20260516065400 8.745
20260516065500 8.699
20260516065600 8.776
20260516065700 8.730
20260516065800 8.669
20260516065900 8.593
20260516070000 8.562
20260516070100 8.516
20260516070200 8.562
20260516070300 8.486
20260516070400 8.501
20260516070500 8.486
20260516070600 8.532
20260516070700 8.486
20260516070800 8.455
20260516070900 8.470
20260516071000 8.409
20260516071100 8.394
20260516071200 8.364
20260516071300 8.364
20260516071400 8.348
20260516071500 8.348
20260516071600 8.364
20260516071700 8.379
20260516071800 8.364
20260516071900 8.379
20260516072000 8.364
20260516072100 8.394
20260516072200 8.379
20260516072300 8.379
20260516072400 8.379
20260516072500 8.348
20260516072600 8.333
20260516072700 8.364
20260516072800 8.318
20260516072900 8.333
20260516073000 8.333
20260516073100 8.333
20260516073200 8.348
20260516073300 8.394
20260516073400 8.425
20260516073500 8.425
20260516073600 8.425
20260516073700 8.470
20260516073800 8.516
20260516073900 8.562
20260516074000 8.608
20260516074100 8.547
20260516074200 8.654
20260516074300 8.348
20260516074400 8.669
20260516074500 8.699
20260516074600 8.776
20260516074700 8.852
20260516074800 8.669
20260516074900 8.776
20260516075000 8.837
20260516075100 8.837
20260516075200 8.806
20260516075300 8.806
20260516075400 8.745
20260516075500 8.806
20260516075600 8.760
20260516075700 8.745
20260516075800 8.760
20260516075900 8.791
20260516080000 8.806
20260516080100 8.791
20260516080200 8.745
20260516080300 8.699
20260516080400 8.776
20260516080500 8.791
20260516080600 8.715
20260516080700 8.730
20260516080800 8.760
20260516080900 8.776
20260516081000 8.791
20260516081100 8.821
20260516081200 8.821
20260516081300 8.913
20260516081400 8.959
20260516081500 8.821
20260516081600 9.005
20260516081700 9.401
20260516081800 9.524
20260516081900 9.371
20260516082000 9.554
20260516082100 9.432
20260516082200 9.417
20260516082300 9.279
20260516082400 9.157
20260516082500 9.386
20260516082600 9.447
20260516082700 9.524
20260516082800 9.691
20260516082900 9.890
20260516083000 9.905
20260516083100 9.981
20260516083200 9.905
20260516083300 9.783
20260516083400 9.890
20260516083500 9.920
20260516083600 10.058
20260516083700 9.798
20260516083800 9.615
20260516083900 9.524
20260516084000 9.722
20260516084100 9.798
20260516084200 9.691
20260516084300 9.691
20260516084400 9.814
20260516084500 9.569
20260516084600 9.462
20260516084700 9.585
20260516084800 9.554
20260516084900 9.752
20260516085000 9.920
20260516085100 9.997
20260516085200 10.103
20260516085300 9.890
20260516085400 9.981
20260516085500 9.783
20260516085600 9.829
20260516085700 10.027
20260516085800 9.981
20260516085900 9.997
20260516090000 10.134
20260516090100 9.905
20260516090200 10.607
20260516090300 9.951
20260516090400 9.966
20260516090500 9.997
20260516090600 10.241
20260516090700 10.058
20260516090800 10.638
20260516090900 11.111
20260516091000 11.324
20260516091100 11.477
20260516091200 11.492
20260516091300 10.683
20260516091400 11.920
20260516091500 12.469
20260516091600 12.240
20260516091700 11.767
20260516091800 12.057
20260516091900 10.928
20260516092000 12.225
20260516092100 12.011
20260516092200 11.477
20260516092300 12.515
20260516092400 12.637
20260516092500 11.859
20260516092600 11.477
20260516092700 11.950
20260516092800 12.011
20260516092900 12.042
20260516093000 12.332
20260516093100 11.782
20260516093200 13.018
20260516093300 11.736
20260516093400 12.362
20260516093500 11.446
20260516093600 11.813
20260516093700 12.774
20260516093800 11.889
20260516093900 12.194
20260516094000 11.935
20260516094100 11.981
20260516094200 12.729
20260516094300 12.744
20260516094400 12.561
20260516094500 12.683
20260516094600 12.591
20260516094700 12.622
20260516094800 13.522
20260516094900 13.690
20260516095000 13.217
20260516095100 14.117
20260516095200 13.125
20260516095300 13.049
20260516095400 13.080
20260516095500 13.064
20260516095600 13.354
20260516095700 13.217
20260516095800 13.415
20260516095900 13.141
20260516100000 16.513
20260516100100 14.636
20260516100200 13.568
20260516100300 13.629
20260516100400 14.667
20260516100500 13.965
20260516100600 14.392
20260516100700 17.063
20260516100800 15.766
20260516100900 13.919
20260516101000 16.437
20260516101100 14.758
20260516101200 14.636
20260516101300 15.689
20260516101400 15.857
20260516101500 15.460
20260516101600 15.918
20260516101700 15.689
20260516101800 15.674
20260516101900 16.117
20260516102000 16.391
20260516102100 16.208
20260516102200 15.949
20260516102300 16.605
20260516102400 15.796
20260516102500 16.407
20260516102600 7.173
20260516102700 6.517
20260516102800 9.691
20260516102900 17.277
20260516103000 17.414
20260516103100 17.490
20260516103200 17.338
20260516103300 17.368
20260516103400 17.444
20260516103500 17.490
20260516103600 17.444
20260516103700 17.536
20260516103800 17.780
20260516103900 17.673
20260516104000 17.704
20260516104100 17.658
20260516104200 16.239
20260516104300 16.269
20260516104400 17.567
20260516104500 17.307
20260516104600 17.643
20260516104700 17.460
20260516104800 17.948
20260516104900 17.963
20260516105000 17.872
20260516105100 17.887
20260516105200 17.857
20260516105300 17.857
20260516105400 17.048
20260516105500 18.314
20260516105600 17.872
20260516105700 17.948
20260516105800 17.689
20260516105900 17.902
20260516110000 17.719
20260516110100 18.238
20260516110200 18.009
20260516110300 17.994
20260516110400 19.215
20260516110500 18.818
20260516110600 17.872
20260516110700 18.894
20260516110800 18.925
20260516110900 18.498
20260516111000 18.788
20260516111100 19.032
20260516111200 18.971
20260516111300 18.711
20260516111400 19.047
20260516111500 19.398
20260516111600 19.123
20260516111700 19.215
20260516111800 19.825
20260516111900 20.100
20260516112000 19.886
20260516112100 19.795
20260516112200 19.688
20260516112300 19.886
20260516112400 20.054
20260516112500 19.566
20260516112600 19.810
20260516112700 19.688
20260516112800 19.535
20260516112900 19.459
20260516113000 19.490
20260516113100 19.688
20260516113200 19.841
20260516113300 19.612
20260516113400 19.749
20260516113500 19.932
20260516113600 20.115
20260516113700 20.115
20260516113800 20.146
20260516113900 19.993
20260516114000 19.841
20260516114100 20.344
20260516114200 20.634
20260516114300 20.222
20260516114400 20.329
20260516114500 20.039
20260516114600 19.825
20260516114700 20.283
20260516114800 20.298
20260516114900 20.070
20260516115000 20.085
20260516115100 20.207
20260516115200 20.131
20260516115300 20.466
20260516115400 20.512
20260516115500 20.146
20260516115600 20.436
20260516115700 20.360
20260516115800 20.253
20260516115900 20.375
20260516120000 20.604
20260516120100 20.680
20260516120200 20.665
20260516120300 20.573
20260516120400 20.665
20260516120500 20.772
20260516120600 20.802
20260516120700 20.924
20260516120800 20.909
20260516120900 20.894
20260516121000 20.756
20260516121100 20.756
20260516121200 20.817
20260516121300 20.802
20260516121400 20.833
20260516121500 21.046
20260516121600 21.153
20260516121700 21.168
20260516121800 21.184
20260516121900 21.092
20260516122000 21.184
20260516122100 21.199
20260516122200 21.199
20260516122300 21.199
20260516122400 21.199
20260516122500 21.611
20260516122600 21.611
20260516122700 21.489
20260516122800 21.352
20260516122900 21.474
20260516123000 21.397
20260516123100 21.382
20260516123200 21.474
20260516123300 21.352
20260516123400 21.596
20260516123500 22.160
20260516123600 21.703
20260516123700 21.458
20260516123800 21.977
20260516123900 22.008
20260516124000 21.840
20260516124100 21.642
20260516124200 22.649
20260516124300 22.511
20260516124400 22.496
20260516124500 22.511
20260516124600 22.450
20260516124700 22.496
20260516124800 22.466
20260516124900 22.466
20260516125000 22.511
20260516125100 22.496
20260516125200 22.420
20260516125300 22.359
20260516125400 22.298
20260516125500 22.206
20260516125600 22.176
20260516125700 22.145
20260516125800 22.176
20260516125900 22.313
20260516130000 22.313
20260516130100 22.328
20260516130200 22.313
20260516130300 22.267
20260516130400 22.237
20260516130500 22.267
20260516130600 22.389
20260516130700 22.954
20260516130800 23.275
20260516130900 23.488
20260516131000 23.442
20260516131100 23.366
20260516131200 23.275
20260516131300 23.229
20260516131400 23.427
20260516131500 23.183
20260516131600 23.198
20260516131700 22.985
20260516131800 22.908
20260516131900 22.924
20260516132000 22.939
20260516132100 22.939
20260516132200 23.030
20260516132300 23.046
20260516132400 23.061
20260516132500 23.030
20260516132600 23.030
20260516132700 22.023
20260516132800 22.954
20260516132900 22.832
20260516133000 22.832
20260516133100 22.756
20260516133200 22.878
20260516133300 22.878
20260516133400 22.817
20260516133500 19.261
20260516133600 19.444
20260516133700 22.359
20260516133800 22.252
20260516133900 22.328
20260516134000 22.572
20260516134100 22.481
20260516134200 22.634
20260516134300 22.786
20260516134400 22.878
20260516134500 23.015
20260516134600 23.275
20260516134700 19.139
20260516134800 21.931
20260516134900 20.924
20260516135000 23.107
20260516135100 18.910
20260516135200 18.009
20260516135300 19.459
20260516135400 20.253
20260516135500 23.549
20260516135600 23.397
20260516135700 20.237
20260516135800 21.153
20260516135900 21.672
20260516140000 19.077
20260516140100 18.711
20260516140200 18.192
20260516140300 19.276
20260516140400 18.421
20260516140500 18.040
20260516140600 18.788
20260516140700 18.528
20260516140800 18.849
20260516140900 18.864
20260516141000 19.184
20260516141100 19.077
20260516141200 19.139
20260516141300 19.306
20260516141400 19.230
20260516141500 19.490
20260516141600 19.245
20260516141700 19.291
20260516141800 19.306
20260516141900 19.474
20260516142000 19.505
20260516142100 19.276
20260516142200 19.062
20260516142300 19.291
20260516142400 19.261
20260516142500 18.757
20260516142600 18.665
20260516142700 18.772
20260516142800 18.864
20260516142900 18.986
20260516143000 18.665
20260516143100 18.177
20260516143200 18.635
20260516143300 18.467
20260516143400 18.421
20260516143500 18.345
20260516143600 18.055
20260516143700 17.979
20260516143800 17.643
20260516143900 18.116
20260516144000 17.963
20260516144100 17.872
20260516144200 17.795
20260516144300 17.582
20260516144400 17.719
20260516144500 17.490
20260516144600 17.307
20260516144700 17.292
20260516144800 17.521
20260516144900 17.002
20260516145000 16.987
20260516145100 17.154
20260516145200 16.956
20260516145300 17.338
20260516145400 17.307
20260516145500 17.567
20260516145600 17.750
20260516145700 17.444
20260516145800 17.414
20260516145900 17.429
20260516150000 17.536
20260516150100 17.383
20260516150200 17.200
20260516150300 17.185
20260516150400 17.216
20260516150500 17.185
20260516150600 17.338
20260516150700 17.261
20260516150800 17.261
20260516150900 17.246
20260516151000 17.124
20260516151100 17.170
20260516151200 17.200
20260516151300 17.200
20260516151400 17.017
20260516151500 17.002
20260516151600 16.987
20260516151700 17.048
20260516151800 16.956
20260516151900 16.941
20260516152000 17.109
20260516152100 16.865
20260516152200 16.865
20260516152300 16.788
20260516152400 16.819
20260516152500 16.758
20260516152600 16.773
20260516152700 16.803
20260516152800 16.712
20260516152900 16.666
20260516153000 16.483
20260516153100 16.452
20260516153200 16.437
20260516153300 16.483
20260516153400 16.544
20260516153500 16.452
20260516153600 16.361
20260516153700 16.498
20260516153800 16.300
20260516153900 16.285
20260516154000 16.224
20260516154100 16.147
20260516154200 16.193
20260516154300 16.147
20260516154400 16.117
20260516154500 16.040
20260516154600 16.040
20260516154700 15.995
20260516154800 16.040
20260516154900 16.071
20260516155000 15.934
20260516155100 15.995
20260516155200 15.918
20260516155300 15.918
20260516155400 15.949
20260516155500 15.857
20260516155600 15.842
20260516155700 15.827
20260516155800 15.796
20260516155900 15.766
20260516160000 15.750
20260516160100 15.659
20260516160200 15.689
20260516160300 15.598
20260516160400 15.613
20260516160500 15.506
20260516160600 15.476
20260516160700 15.415
20260516160800 15.369
20260516160900 15.628
20260516161000 15.293
20260516161100 15.277
20260516161200 15.293
20260516161300 15.216
20260516161400 15.231
20260516161500 15.231
20260516161600 15.277
20260516161700 15.201
20260516161800 15.155
20260516161900 15.155
20260516162000 15.216
20260516162100 15.125
20260516162200 15.125
20260516162300 15.170
20260516162400 15.125
20260516162500 15.064
20260516162600 15.079
20260516162700 15.079
20260516162800 15.231
20260516162900 15.155
20260516163000 14.972
20260516163100 15.018
20260516163200 15.003
20260516163300 14.972
20260516163400 14.911
20260516163500 14.926
20260516163600 14.941
20260516163700 15.079
20260516163800 14.896
20260516163900 14.789
20260516164000 14.865
20260516164100 14.774
20260516164200 14.713
20260516164300 14.529
20260516164400 14.377
20260516164500 14.362
20260516164600 14.545
20260516164700 14.148
20260516164800 14.331
20260516164900 14.468
20260516165000 14.102
20260516165100 14.117
20260516165200 14.484
20260516165300 13.995
20260516165400 13.843
20260516165500 14.011
20260516165600 14.072
20260516165700 13.568
20260516165800 13.659
20260516165900 13.492
20260516170000 13.568
20260516170100 13.782
20260516170200 13.400
20260516170300 13.293
20260516170400 13.415
20260516170500 13.385
20260516170600 13.492
20260516170700 13.766
20260516170800 13.324
20260516170900 13.202
20260516171000 13.202
20260516171100 12.866
20260516171200 12.851
20260516171300 13.141
20260516171400 12.866
20260516171500 13.156
20260516171600 12.790
20260516171700 12.515
20260516171800 12.591
20260516171900 12.790
20260516172000 12.301
20260516172100 12.667
20260516172200 13.232
20260516172300 12.469
20260516172400 12.454
20260516172500 12.667
20260516172600 12.332
20260516172700 12.301
20260516172800 12.210
20260516172900 12.347
20260516173000 12.439
20260516173100 12.393
20260516173200 12.423
20260516173300 11.996
20260516173400 12.118
20260516173500 12.225
20260516173600 11.996
20260516173700 11.889
20260516173800 12.011
20260516173900 11.981
20260516174000 12.072
20260516174100 12.072
20260516174200 11.767
20260516174300 11.508
20260516174400 11.798
20260516174500 11.660
20260516174600 11.920
20260516174700 11.843
20260516174800 11.798
20260516174900 11.614
20260516175000 11.798
20260516175100 11.752
20260516175200 11.462
20260516175300 11.385
20260516175400 11.385
20260516175500 11.126
20260516175600 11.279
20260516175700 11.370
20260516175800 11.202
20260516175900 11.248
20260516180000 10.989
20260516180100 11.279
20260516180200 11.202
20260516180300 11.034
20260516180400 11.126
20260516180500 11.202
20260516180600 10.790
20260516180700 10.897
20260516180800 10.714
20260516180900 11.019
20260516181000 10.561
20260516181100 10.790
20260516181200 10.775
20260516181300 10.821
20260516181400 10.592
20260516181500 10.409
20260516181600 10.500
20260516181700 10.500
20260516181800 10.454
20260516181900 10.592
20260516182000 10.622
20260516182100 10.454
20260516182200 10.195
20260516182300 10.683
20260516182400 10.363
20260516182500 10.332
20260516182600 10.332
20260516182700 9.859
20260516182800 9.905
20260516182900 9.951
20260516183000 9.920
20260516183100 10.027
20260516183200 9.768
20260516183300 9.722
20260516183400 9.600
20260516183500 9.554
20260516183600 9.737
20260516183700 9.600
20260516183800 9.524
20260516183900 9.829
20260516184000 9.752
20260516184100 9.356
20260516184200 9.325
20260516184300 9.386
20260516184400 9.310
20260516184500 9.264
20260516184600 9.142
20260516184700 9.340
20260516184800 9.142
20260516184900 9.050
20260516185000 9.310
20260516185100 9.264
20260516185200 9.340
20260516185300 9.096
20260516185400 9.035
20260516185500 9.111
20260516185600 8.959
20260516185700 8.913
20260516185800 8.974
20260516185900 8.913
20260516190000 8.852
20260516190100 8.852
20260516190200 8.852
20260516190300 8.669
20260516190400 8.623
20260516190500 8.852
20260516190600 8.547
20260516190700 8.852
20260516190800 8.547
20260516190900 8.608
20260516191000 8.562
20260516191100 8.562
20260516191200 8.440
20260516191300 8.593
20260516191400 8.501
20260516191500 8.440
20260516191600 8.364
20260516191700 8.348
20260516191800 8.501
20260516191900 8.486
20260516192000 8.364
20260516192100 8.242
20260516192200 8.272
20260516192300 8.470
20260516192400 8.272
20260516192500 8.272
20260516192600 8.226
20260516192700 8.150
20260516192800 8.150
20260516192900 8.303
20260516193000 8.196
20260516193100 8.135
20260516193200 8.028
20260516193300 8.104
20260516193400 8.028
20260516193500 8.043
20260516193600 8.043
20260516193700 7.952
20260516193800 7.967
20260516193900 7.997
20260516194000 7.967
20260516194100 7.936
20260516194200 7.952
20260516194300 7.921
20260516194400 7.845
20260516194500 7.891
20260516194600 7.891
20260516194700 7.921
20260516194800 7.875
20260516194900 7.875
20260516195000 7.860
20260516195100 7.829
20260516195200 7.784
20260516195300 7.784
20260516195400 7.829
20260516195500 7.829
20260516195600 7.799
20260516195700 7.784
20260516195800 7.784
20260516195900 7.784
20260516200000 7.784
20260516200100 7.784
20260516200200 7.784
20260516200300 7.784
20260516200400 7.814
20260516200500 7.845
20260516200600 7.875
20260516200700 7.982
20260516200800 8.119
20260516200900 8.135
20260516201000 8.196
20260516201100 8.196
20260516201200 8.180
20260516201300 8.242
20260516201400 8.272
20260516201500 8.287
20260516201600 8.318
20260516201700 8.333
20260516201800 8.364
20260516201900 8.470
20260516202000 8.348
20260516202100 8.379
20260516202200 8.409
20260516202300 8.394
20260516202400 8.348
20260516202500 8.257
20260516202600 8.333
20260516202700 8.303
20260516202800 8.394
20260516202900 8.379
20260516203000 8.409
20260516203100 8.409
20260516203200 8.379
20260516203300 8.394
20260516203400 8.379
20260516203500 8.333
20260516203600 8.364
20260516203700 8.379
20260516203800 8.394
20260516203900 8.379
20260516204000 8.364
20260516204100 8.364
20260516204200 8.318
20260516204300 8.348
20260516204400 8.364
20260516204500 8.425
20260516204600 8.470
20260516204700 8.501
20260516204800 8.547
20260516204900 8.730
20260516205000 8.913
20260516205100 8.944
20260516205200 8.852
20260516205300 8.974
20260516205400 8.928
20260516205500 8.974
20260516205600 9.020
20260516205700 9.050
20260516205800 9.066
20260516205900 9.050
20260516210000 9.127
20260516210100 9.203
20260516210200 9.157
20260516210300 9.173
20260516210400 9.127
20260516210500 9.173
20260516210600 9.203
20260516210700 9.188
20260516210800 9.157
20260516210900 9.249
20260516211000 9.310
20260516211100 9.188
20260516211200 9.264
20260516211300 9.310
20260516211400 9.295
20260516211500 9.295
20260516211600 9.340
20260516211700 9.340
20260516211800 9.325
20260516211900 9.417
20260516212000 9.371
20260516212100 9.554
20260516212200 9.676
20260516212300 9.462
20260516212400 9.844
20260516212500 9.585
20260516212600 9.493
20260516212700 9.844
20260516212800 9.920
20260516212900 10.180
20260516213000 10.363
20260516213100 10.454
20260516213200 10.134
20260516213300 9.951
20260516213400 10.027
20260516213500 10.119
20260516213600 10.668
20260516213700 10.348
20260516213800 10.042
20260516213900 9.875
20260516214000 10.012
20260516214100 10.348
20260516214200 10.668
20260516214300 10.729
20260516214400 11.798
20260516214500 11.553
20260516214600 11.004
20260516214700 11.263
20260516214800 11.340
20260516214900 11.798
20260516215000 11.477
20260516215100 11.935
20260516215200 11.965
20260516215300 11.736
20260516215400 12.057
20260516215500 12.164
20260516215600 12.774
20260516215700 14.285
20260516215800 12.454
20260516215900 12.332
20260516220000 12.118
20260516220100 12.408
20260516220200 12.255
20260516220300 12.408
20260516220400 12.942
20260516220500 12.835
20260516220600 12.515
20260516220700 13.125
20260516220800 13.324
20260516220900 13.415
20260516221000 12.973
20260516221100 13.415
20260516221200 13.721
20260516221300 13.598
20260516221400 13.553
20260516221500 14.407
20260516221600 13.751
20260516221700 13.888
20260516221800 13.949
20260516221900 13.949
20260516222000 13.919
20260516222100 13.965
20260516222200 15.125
20260516222300 15.079
20260516222400 15.308
20260516222500 15.354
20260516222600 15.293
20260516222700 15.491
20260516222800 15.430
20260516222900 15.430
20260516223000 15.735
20260516223100 15.827
20260516223200 15.934
20260516223300 16.071
20260516223400 15.918
20260516223500 15.872
20260516223600 15.995
20260516223700 15.949
20260516223800 16.132
20260516223900 16.056
20260516224000 16.071
20260516224100 15.964
20260516224200 15.842
20260516224300 15.857
20260516224400 15.842
20260516224500 15.979
20260516224600 16.178
20260516224700 16.162
20260516224800 15.964
20260516224900 15.796
20260516225000 16.056
20260516225100 16.651
20260516225200 16.590
20260516225300 16.544
20260516225400 16.666
20260516225500 16.315
20260516225600 16.971
20260516225700 17.216
20260516225800 17.063
20260516225900 17.185
20260516230000 17.231
20260516230100 17.078
20260516230200 17.292
20260516230300 17.353
20260516230400 17.292
20260516230500 17.170
20260516230600 17.093
20260516230700 17.048
20260516230800 17.109
20260516230900 17.643
20260516231000 17.475
20260516231100 17.383
20260516231200 17.475
20260516231300 17.444
20260516231400 17.628
20260516231500 17.719
20260516231600 17.704
20260516231700 17.399
20260516231800 17.857
20260516231900 17.567
20260516232000 17.689
20260516232100 17.918
20260516232200 17.933
20260516232300 17.857
20260516232400 18.253
20260516232500 18.803
20260516232600 17.979
20260516232700 17.704
20260516232800 18.772
20260516232900 18.299
20260516233000 17.994
20260516233100 18.375
20260516233200 18.665
20260516233300 18.696
20260516233400 18.513
20260516233500 19.291
20260516233600 19.123
20260516233700 19.337
20260516233800 19.764
20260516233900 19.306
20260516234000 19.276
20260516234100 19.520
20260516234200 19.429
20260516234300 19.612
20260516234400 19.123
20260516234500 18.925
20260516234600 19.520
20260516234700 19.398
20260516234800 19.261
20260516234900 19.093
20260516235000 19.367
20260516235100 19.367
20260516235200 19.306
20260516235300 19.306
20260516235400 19.520
20260516235500 19.383
20260516235600 19.444
20260516235700 19.276
20260516235800 19.474
20260516235900 19.581
20260516240000 19.459