#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 19.245
20260517000200 19.383
20260517000300 19.367
20260517000400 20.115
20260517000500 20.070
20260517000600 19.581
20260517000700 19.993
20260517000800 20.268
20260517000900 20.085
20260517001000 20.039
20260517001100 20.405
20260517001200 20.268
20260517001300 19.780
20260517001400 20.680
20260517001500 20.298
20260517001600 20.176
20260517001700 20.375
20260517001800 20.741
20260517001900 20.726
20260517002000 20.543
20260517002100 20.680
20260517002200 20.436
20260517002300 19.596
20260517002400 19.810
20260517002500 20.222
20260517002600 20.360
20260517002700 20.314
20260517002800 20.375
20260517002900 20.634
20260517003000 20.543
20260517003100 20.573
20260517003200 20.711
20260517003300 20.695
20260517003400 20.619
20260517003500 20.604
20260517003600 20.649
20260517003700 20.695
20260517003800 20.634
20260517003900 20.634
20260517004000 20.634
20260517004100 20.711
20260517004200 20.711
20260517004300 20.772
20260517004400 20.741
20260517004500 20.817
20260517004600 20.909
20260517004700 20.863
20260517004800 21.153
20260517004900 20.985
20260517005000 20.894
20260517005100 21.107
20260517005200 21.046
20260517005300 21.290
20260517005400 21.290
20260517005500 21.290
20260517005600 21.321
20260517005700 21.336
20260517005800 21.382
20260517005900 21.519
20260517010000 21.504
20260517010100 21.550
20260517010200 21.489
20260517010300 21.504
20260517010400 21.687
20260517010500 21.733
20260517010600 21.825
20260517010700 21.840
20260517010800 21.947
20260517010900 21.901
20260517011000 21.947
20260517011100 21.916
20260517011200 21.947
20260517011300 21.916
20260517011400 21.947
20260517011500 22.115
20260517011600 22.176
20260517011700 22.237
20260517011800 22.237
20260517011900 22.283
20260517012000 22.328
20260517012100 22.374
20260517012200 22.572
20260517012300 22.572
20260517012400 22.740
20260517012500 22.649
20260517012600 22.832
20260517012700 22.893
20260517012800 22.862
20260517012900 22.862
20260517013000 22.893
20260517013100 22.893
20260517013200 22.847
20260517013300 22.740
20260517013400 22.862
20260517013500 22.924
20260517013600 23.046
20260517013700 23.198
20260517013800 23.305
20260517013900 23.351
20260517014000 23.412
20260517014100 23.412
20260517014200 23.458
20260517014300 23.336
20260517014400 22.359
20260517014500 23.427
20260517014600 23.366
20260517014700 23.290
20260517014800 23.305
20260517014900 23.336
20260517015000 21.993
20260517015100 19.902
20260517015200 18.879
20260517015300 18.467
20260517015400 16.712
20260517015500 16.941
20260517015600 18.803
20260517015700 18.665
20260517015800 20.298
20260517015900 20.344
20260517020000 18.436
20260517020100 19.459
20260517020200 18.604
20260517020300 18.040
20260517020400 17.277
20260517020500 18.131
20260517020600 17.521
20260517020700 18.833
20260517020800 18.467
20260517020900 20.436
20260517021000 19.719
20260517021100 20.070
20260517021200 18.192
20260517021300 18.925
20260517021400 18.864
20260517021500 19.184
20260517021600 19.123
20260517021700 18.513
20260517021800 18.849
20260517021900 19.276
20260517022000 19.154
20260517022100 19.581
20260517022200 20.024
20260517022300 19.627
20260517022400 18.559
20260517022500 18.818
20260517022600 18.543
20260517022700 18.360
20260517022800 17.963
20260517022900 17.826
20260517023000 18.818
20260517023100 18.421
20260517023200 18.650
20260517023300 18.833
20260517023400 18.284
20260517023500 18.788
20260517023600 18.589
20260517023700 18.559
20260517023800 18.818
20260517023900 18.681
20260517024000 18.986
20260517024100 19.123
20260517024200 18.925
20260517024300 18.955
20260517024400 19.016
20260517024500 18.772
20260517024600 18.681
20260517024700 18.574
20260517024800 18.665
20260517024900 18.635
20260517025000 18.696
20260517025100 18.482
20260517025200 18.192
20260517025300 18.238
20260517025400 18.681
20260517025500 18.635
20260517025600 19.444
20260517025700 19.520
20260517025800 18.620
20260517025900 18.223
20260517030000 18.177
20260517030100 18.177
20260517030200 18.360
20260517030300 18.131
20260517030400 17.857
20260517030500 17.887
20260517030600 17.658
20260517030700 17.902
20260517030800 17.933
20260517030900 17.811
20260517031000 17.658
20260517031100 17.582
20260517031200 17.673
20260517031300 17.689
20260517031400 17.292
20260517031500 17.475
20260517031600 17.231
20260517031700 17.078
20260517031800 17.383
20260517031900 17.002
20260517032000 17.002
20260517032100 16.712
20260517032200 16.651
20260517032300 16.544
20260517032400 16.681
20260517032500 16.483
20260517032600 16.727
20260517032700 16.498
20260517032800 16.254
20260517032900 16.330
20260517033000 16.437
20260517033100 16.147
20260517033200 16.391
20260517033300 16.101
20260517033400 16.376
20260517033500 16.407
20260517033600 16.437
20260517033700 16.346
20260517033800 16.346
20260517033900 16.101
20260517034000 16.101
20260517034100 16.101
20260517034200 16.086
20260517034300 16.056
20260517034400 16.101
20260517034500 15.842
20260517034600 15.857
20260517034700 15.918
20260517034800 15.842
20260517034900 15.796
20260517035000 15.796
20260517035100 15.842
20260517035200 15.857
20260517035300 15.689
20260517035400 15.674
20260517035500 15.582
20260517035600 15.521
20260517035700 15.567
20260517035800 15.781
20260517035900 15.521
20260517040000 15.598
20260517040100 15.598
20260517040200 15.598
20260517040300 15.644
20260517040400 15.781
20260517040500 15.674
20260517040600 15.644
20260517040700 15.613
20260517040800 15.613
20260517040900 15.567
20260517041000 15.552
20260517041100 15.445
20260517041200 15.415
20260517041300 15.445
20260517041400 15.460
20260517041500 15.231
20260517041600 15.140
20260517041700 15.125
20260517041800 15.079
20260517041900 15.094
20260517042000 14.941
20260517042100 14.850
20260517042200 14.880
20260517042300 14.835
20260517042400 14.819
20260517042500 14.728
20260517042600 14.682
20260517042700 14.743
20260517042800 14.926
20260517042900 14.713
20260517043000 14.667
20260517043100 14.606
20260517043200 14.697
20260517043300 14.728
20260517043400 14.560
20260517043500 14.621
20260517043600 14.529
20260517043700 14.575
20260517043800 14.514
20260517043900 14.468
20260517044000 14.438
20260517044100 14.468
20260517044200 14.499
20260517044300 14.392
20260517044400 14.423
20260517044500 14.438
20260517044600 14.392
20260517044700 14.285
20260517044800 14.346
20260517044900 14.346
20260517045000 14.239
20260517045100 14.072
20260517045200 14.011
20260517045300 13.919
20260517045400 14.239
20260517045500 13.614
20260517045600 13.583
20260517045700 13.751
20260517045800 13.522
20260517045900 13.568
20260517050000 13.568
20260517050100 13.568
20260517050200 13.522
20260517050300 13.247
20260517050400 12.988
20260517050500 12.912
20260517050600 13.110
20260517050700 13.247
20260517050800 12.820
20260517050900 13.446
20260517051000 12.805
20260517051100 12.942
20260517051200 13.003
20260517051300 12.988
20260517051400 12.774
20260517051500 12.927
20260517051600 12.851
20260517051700 12.530
20260517051800 12.729
20260517051900 12.667
20260517052000 12.622
20260517052100 12.759
20260517052200 12.713
20260517052300 12.683
20260517052400 12.576
20260517052500 12.423
20260517052600 12.225
20260517052700 12.225
20260517052800 12.332
20260517052900 12.301
20260517053000 11.752
20260517053100 11.935
20260517053200 11.706
20260517053300 11.691
20260517053400 12.118
20260517053500 11.859
20260517053600 11.767
20260517053700 11.660
20260517053800 12.042
20260517053900 11.614
20260517054000 11.767
20260517054100 11.859
20260517054200 11.508
20260517054300 11.630
20260517054400 11.736
20260517054500 11.798
20260517054600 11.614
20260517054700 11.645
20260517054800 11.446
20260517054900 11.767
20260517055000 11.462
20260517055100 11.401
20260517055200 11.431
20260517055300 11.141
20260517055400 11.065
20260517055500 11.157
20260517055600 11.233
20260517055700 10.973
20260517055800 10.973
20260517055900 11.202
20260517060000 11.218
20260517060100 10.958
20260517060200 10.836
20260517060300 10.958
20260517060400 10.943
20260517060500 10.958
20260517060600 11.294
20260517060700 10.973
20260517060800 10.897
20260517060900 10.805
20260517061000 10.668
20260517061100 10.699
20260517061200 10.454
20260517061300 10.607
20260517061400 10.561
20260517061500 10.714
20260517061600 10.867
20260517061700 10.577
20260517061800 10.592
20260517061900 10.287
20260517062000 10.744
20260517062100 10.714
20260517062200 10.653
20260517062300 10.287
20260517062400 10.638
20260517062500 10.470
20260517062600 10.180
20260517062700 10.226
20260517062800 10.042
20260517062900 9.920
20260517063000 10.027
20260517063100 10.058
20260517063200 10.134
20260517063300 9.814
20260517063400 9.966
20260517063500 9.890
20260517063600 9.798
20260517063700 9.646
20260517063800 9.600
20260517063900 9.340
20260517064000 9.951
20260517064100 9.768
20260517064200 9.768
20260517064300 9.707
20260517064400 10.103
20260517064500 9.737
20260517064600 9.279
20260517064700 9.386
20260517064800 9.203
20260517064900 9.005
20260517065000 9.279
20260517065100 9.188
20260517065200 8.883
20260517065300 9.264
20260517065400 9.142
20260517065500 8.745
20260517065600 8.852
20260517065700 9.157
20260517065800 8.715
20260517065900 8.806
20260517070000 8.364
20260517070100 8.364
20260517070200 8.409
20260517070300 8.379
20260517070400 8.928
20260517070500 8.532
20260517070600 8.028
20260517070700 8.440
20260517070800 8.196
20260517070900 8.135
20260517071000 8.150
20260517071100 8.165
20260517071200 8.150
20260517071300 8.196
20260517071400 7.891
20260517071500 7.799
20260517071600 8.196
20260517071700 7.814
20260517071800 7.784
20260517071900 7.845
20260517072000 7.997
20260517072100 7.845
20260517072200 7.646
20260517072300 7.646
20260517072400 7.646
20260517072500 7.570
20260517072600 7.768
20260517072700 7.768
20260517072800 7.662
20260517072900 7.585
20260517073000 7.677
20260517073100 7.524
20260517073200 7.539
20260517073300 7.448
20260517073400 7.448
20260517073500 7.509
20260517073600 7.311
20260517073700 7.372
20260517073800 7.295
20260517073900 7.280
20260517074000 7.234
20260517074100 7.204
20260517074200 7.234
20260517074300 7.158
20260517074400 7.173
20260517074500 7.143
20260517074600 7.082
20260517074700 7.143
20260517074800 7.097
20260517074900 7.097
20260517075000 7.051
20260517075100 6.990
20260517075200 6.990
20260517075300 6.944
20260517075400 6.929
20260517075500 6.944
20260517075600 6.898
20260517075700 6.807
20260517075800 6.853
20260517075900 6.792
20260517080000 6.776
20260517080100 6.746
20260517080200 6.746
20260517080300 6.761
20260517080400 6.746
20260517080500 6.792
20260517080600 6.761
20260517080700 6.746
20260517080800 6.731
20260517080900 6.731
20260517081000 6.731
20260517081100 6.731
20260517081200 6.715
20260517081300 6.761
20260517081400 6.746
20260517081500 6.715
20260517081600 6.700
20260517081700 6.715
20260517081800 6.715
20260517081900 6.746
20260517082000 6.746
20260517082100 6.776
20260517082200 6.807
20260517082300 6.807
20260517082400 6.837
20260517082500 6.883
20260517082600 6.929
20260517082700 6.944
20260517082800 7.005
20260517082900 7.066
20260517083000 7.143
20260517083100 7.082
20260517083200 7.234
20260517083300 7.097
20260517083400 7.143
20260517083500 7.173
20260517083600 7.219
20260517083700 7.311
20260517083800 7.249
20260517083900 7.249
20260517084000 7.265
20260517084100 7.249
20260517084200 7.295
20260517084300 7.249
20260517084400 7.265
20260517084500 7.341
20260517084600 7.295
20260517084700 7.326
20260517084800 7.265
20260517084900 7.326
20260517085000 7.372
20260517085100 7.417
20260517085200 7.433
20260517085300 7.448
20260517085400 7.478
20260517085500 7.524
20260517085600 7.555
20260517085700 7.570
20260517085800 7.539
20260517085900 7.478
20260517090000 7.417
20260517090100 7.433
20260517090200 7.433
20260517090300 7.524
20260517090400 7.494
20260517090500 7.677
20260517090600 7.570
20260517090700 7.601
20260517090800 7.631
20260517090900 7.677
20260517091000 7.677
20260517091100 7.799
20260517091200 7.967
20260517091300 8.043
20260517091400 8.089
20260517091500 8.058
20260517091600 7.982
20260517091700 8.226
20260517091800 8.287
20260517091900 8.257
20260517092000 8.226
20260517092100 8.242
20260517092200 8.333
20260517092300 8.562
20260517092400 8.944
20260517092500 8.684
20260517092600 8.699
20260517092700 8.745
20260517092800 8.745
20260517092900 9.020
20260517093000 8.959
20260517093100 8.821
20260517093200 8.745
20260517093300 8.806
20260517093400 8.669
20260517093500 8.577
20260517093600 8.806
20260517093700 8.623
20260517093800 8.715
20260517093900 8.791
20260517094000 9.127
20260517094100 9.249
20260517094200 9.432
20260517094300 9.310
20260517094400 9.081
20260517094500 9.432
20260517094600 9.646
20260517094700 9.539
20260517094800 9.432
20260517094900 9.508
20260517095000 9.478
20260517095100 9.585
20260517095200 9.524
20260517095300 9.539
20260517095400 9.630
20260517095500 9.585
20260517095600 9.661
20260517095700 9.707
20260517095800 9.859
20260517095900 10.012
20260517100000 9.920
20260517100100 10.439
20260517100200 10.577
20260517100300 10.454
20260517100400 9.920
20260517100500 10.241
20260517100600 10.683
20260517100700 10.210
20260517100800 10.180
20260517100900 10.134
20260517101000 10.271
20260517101100 10.256
20260517101200 10.332
20260517101300 13.827
20260517101400 11.279
20260517101500 10.699
20260517101600 10.653
20260517101700 11.508
20260517101800 11.599
20260517101900 13.324
20260517102000 12.561
20260517102100 11.630
20260517102200 11.508
20260517102300 11.813
20260517102400 11.630
20260517102500 11.172
20260517102600 11.248
20260517102700 12.942
20260517102800 13.064
20260517102900 12.790
20260517103000 13.171
20260517103100 12.332
20260517103200 12.316
20260517103300 13.217
20260517103400 13.675
20260517103500 12.500
20260517103600 12.408
20260517103700 13.171
20260517103800 13.324
20260517103900 12.530
20260517104000 12.439
20260517104100 12.088
20260517104200 14.499
20260517104300 14.346
20260517104400 12.316
20260517104500 12.072
20260517104600 12.881
20260517104700 13.919
20260517104800 13.247
20260517104900 12.301
20260517105000 13.293
20260517105100 15.155
20260517105200 13.537
20260517105300 12.942
20260517105400 12.820
20260517105500 12.820
20260517105600 13.171
20260517105700 14.468
20260517105800 13.888
20260517105900 14.713
20260517110000 15.048
20260517110100 15.338
20260517110200 15.216
20260517110300 15.155
20260517110400 15.521
20260517110500 14.880
20260517110600 15.399
20260517110700 15.186
20260517110800 15.125
20260517110900 15.231
20260517111000 15.308
20260517111100 15.231
20260517111200 15.018
20260517111300 15.064
20260517111400 15.064
20260517111500 15.247
20260517111600 15.628
20260517111700 15.079
20260517111800 15.125
20260517111900 15.125
20260517112000 15.003
20260517112100 16.300
20260517112200 16.468
20260517112300 14.636
20260517112400 16.697
20260517112500 17.246
20260517112600 16.285
20260517112700 15.201
20260517112800 15.613
20260517112900 15.659
20260517113000 15.399
20260517113100 16.224
20260517113200 16.376
20260517113300 16.758
20260517113400 16.880
20260517113500 16.422
20260517113600 16.391
20260517113700 16.330
20260517113800 16.590
20260517113900 16.727
20260517114000 16.803
20260517114100 16.437
20260517114200 16.727
20260517114300 16.758
20260517114400 16.529
20260517114500 16.483
20260517114600 16.529
20260517114700 16.651
20260517114800 16.376
20260517114900 16.987
20260517115000 16.727
20260517115100 16.895
20260517115200 16.849
20260517115300 16.529
20260517115400 16.987
20260517115500 17.048
20260517115600 16.941
20260517115700 16.712
20260517115800 16.834
20260517115900 17.109
20260517120000 17.200
20260517120100 17.246
20260517120200 17.231
20260517120300 17.307
20260517120400 16.575
20260517120500 17.338
20260517120600 17.490
20260517120700 17.643
20260517120800 17.521
20260517120900 17.216
20260517121000 17.490
20260517121100 17.521
20260517121200 17.567
20260517121300 17.902
20260517121400 18.116
20260517121500 18.024
20260517121600 18.085
20260517121700 18.101
20260517121800 18.177
20260517121900 18.055
20260517122000 18.147
20260517122100 18.406
20260517122200 18.421
20260517122300 18.528
20260517122400 18.498
20260517122500 18.589
20260517122600 18.559
20260517122700 18.681
20260517122800 18.726
20260517122900 18.788
20260517123000 18.208
20260517123100 18.604
20260517123200 18.788
20260517123300 18.894
20260517123400 18.513
20260517123500 18.452
20260517123600 18.253
20260517123700 18.543
20260517123800 18.742
20260517123900 18.681
20260517124000 18.574
20260517124100 18.864
20260517124200 19.032
20260517124300 18.971
20260517124400 18.940
20260517124500 18.971
20260517124600 19.077
20260517124700 19.047
20260517124800 19.139
20260517124900 19.276
20260517125000 19.367
20260517125100 19.245
20260517125200 19.306
20260517125300 19.245
20260517125400 19.169
20260517125500 19.184
20260517125600 19.169
20260517125700 19.703
20260517125800 19.657
20260517125900 19.856
20260517130000 19.978
20260517130100 19.947
20260517130200 19.963
20260517130300 20.054
20260517130400 19.963
20260517130500 19.917
20260517130600 19.917
20260517130700 19.932
20260517130800 20.070
20260517130900 20.070
20260517131000 20.176
20260517131100 20.070
20260517131200 20.115
20260517131300 20.466
20260517131400 20.726
20260517131500 20.817
20260517131600 20.863
20260517131700 21.107
20260517131800 21.077
20260517131900 21.016
20260517132000 21.031
20260517132100 21.107
20260517132200 21.168
20260517132300 21.214
20260517132400 20.863
20260517132500 21.229
20260517132600 21.443
20260517132700 21.474
20260517132800 21.382
20260517132900 21.016
20260517133000 21.489
20260517133100 22.008
20260517133200 21.596
20260517133300 21.092
20260517133400 21.519
20260517133500 21.642
20260517133600 21.626
20260517133700 21.565
20260517133800 21.458
20260517133900 21.443
20260517134000 21.733
20260517134100 21.809
20260517134200 21.733
20260517134300 21.916
20260517134400 21.931
20260517134500 21.931
20260517134600 22.099
20260517134700 22.099
20260517134800 22.176
20260517134900 22.237
20260517135000 22.267
20260517135100 22.298
20260517135200 22.313
20260517135300 22.389
20260517135400 22.344
20260517135500 22.389
20260517135600 22.389
20260517135700 22.496
20260517135800 22.618
20260517135900 22.588
20260517140000 22.572
20260517140100 22.588
20260517140200 22.603
20260517140300 22.679
20260517140400 22.786
20260517140500 22.771
20260517140600 22.939
20260517140700 22.878
20260517140800 22.496
20260517140900 22.572
20260517141000 22.832
20260517141100 22.939
20260517141200 23.000
20260517141300 23.030
20260517141400 23.076
20260517141500 23.091
20260517141600 23.122
20260517141700 23.198
20260517141800 23.198
20260517141900 23.229
20260517142000 23.168
20260517142100 23.046
20260517142200 22.893
20260517142300 23.046
20260517142400 19.352
20260517142500 18.406
20260517142600 19.627
20260517142700 19.551
20260517142800 19.856
20260517142900 18.650
20260517143000 19.917
20260517143100 18.925
20260517143200 19.657
20260517143300 18.085
20260517143400 18.131
20260517143500 18.406
20260517143600 18.971
20260517143700 21.657
20260517143800 22.191
20260517143900 22.099
20260517144000 22.115
20260517144100 22.115
20260517144200 21.947
20260517144300 22.160
20260517144400 22.557
20260517144500 22.557
20260517144600 22.588
20260517144700 22.954
20260517144800 22.756
20260517144900 22.679
20260517145000 20.939
20260517145100 22.481
20260517145200 22.054
20260517145300 22.939
20260517145400 22.817
20260517145500 21.504
20260517145600 20.237
20260517145700 19.383
20260517145800 19.016
20260517145900 18.589
20260517150000 18.421
20260517150100 18.375
20260517150200 19.139
20260517150300 19.261
20260517150400 19.291
20260517150500 18.910
20260517150600 19.062
20260517150700 18.772
20260517150800 18.772
20260517150900 18.833
20260517151000 18.772
20260517151100 18.681
20260517151200 18.955
20260517151300 18.879
20260517151400 18.864
20260517151500 19.016
20260517151600 19.215
20260517151700 18.345
20260517151800 18.498
20260517151900 18.269
20260517152000 18.650
20260517152100 18.620
20260517152200 18.498
20260517152300 18.192
20260517152400 18.528
20260517152500 18.665
20260517152600 18.574
20260517152700 18.574
20260517152800 18.650
20260517152900 18.238
20260517153000 18.299
20260517153100 18.299
20260517153200 18.238
20260517153300 18.101
20260517153400 18.024
20260517153500 17.872
20260517153600 18.131
20260517153700 17.673
20260517153800 17.490
20260517153900 17.383
20260517154000 17.490
20260517154100 17.383
20260517154200 17.338
20260517154300 17.383
20260517154400 17.414
20260517154500 17.368
20260517154600 17.353
20260517154700 17.322
20260517154800 17.322
20260517154900 17.200
20260517155000 17.017
20260517155100 16.987
20260517155200 16.956
20260517155300 16.926
20260517155400 17.048
20260517155500 16.834
20260517155600 16.926
20260517155700 16.941
20260517155800 16.819
20260517155900 16.681
20260517160000 16.651
20260517160100 16.697
20260517160200 16.697
20260517160300 16.910
20260517160400 16.666
20260517160500 16.636
20260517160600 16.773
20260517160700 16.651
20260517160800 16.605
20260517160900 16.407
20260517161000 16.422
20260517161100 16.559
20260517161200 16.269
20260517161300 15.934
20260517161400 15.979
20260517161500 16.025
20260517161600 15.964
20260517161700 15.399
20260517161800 15.552
20260517161900 15.766
20260517162000 15.506
20260517162100 15.598
20260517162200 15.033
20260517162300 14.972
20260517162400 15.094
20260517162500 14.896
20260517162600 15.125
20260517162700 14.957
20260517162800 15.003
20260517162900 14.743
20260517163000 14.850
20260517163100 14.697
20260517163200 14.575
20260517163300 14.545
20260517163400 14.728
20260517163500 14.453
20260517163600 14.362
20260517163700 14.499
20260517163800 14.667
20260517163900 14.255
20260517164000 14.285
20260517164100 14.178
20260517164200 14.392
20260517164300 14.102
20260517164400 14.209
20260517164500 14.026
20260517164600 14.224
20260517164700 14.072
20260517164800 14.026
20260517164900 13.949
20260517165000 13.888
20260517165100 14.072
20260517165200 13.782
20260517165300 13.690
20260517165400 13.721
20260517165500 13.644
20260517165600 13.721
20260517165700 13.888
20260517165800 13.751
20260517165900 13.705
20260517170000 13.736
20260517170100 13.766
20260517170200 13.736
20260517170300 13.812
20260517170400 13.522
20260517170500 13.598
20260517170600 13.614
20260517170700 13.675
20260517170800 13.644
20260517170900 13.492
20260517171000 13.537
20260517171100 13.492
20260517171200 13.385
20260517171300 13.583
20260517171400 13.751
20260517171500 13.461
20260517171600 13.476
20260517171700 13.431
20260517171800 13.476
20260517171900 13.476
20260517172000 13.308
20260517172100 13.354
20260517172200 13.263
20260517172300 13.385
20260517172400 13.293
20260517172500 12.957
20260517172600 12.927
20260517172700 12.576
20260517172800 12.973
20260517172900 12.698
20260517173000 12.790
20260517173100 12.545
20260517173200 12.255
20260517173300 12.652
20260517173400 12.347
20260517173500 12.240
20260517173600 12.210
20260517173700 12.225
20260517173800 12.042
20260517173900 12.393
20260517174000 12.240
20260517174100 12.515
20260517174200 12.103
20260517174300 11.935
20260517174400 12.225
20260517174500 12.194
20260517174600 12.194
20260517174700 11.813
20260517174800 11.981
20260517174900 12.088
20260517175000 11.935
20260517175100 11.645
20260517175200 11.736
20260517175300 12.026
20260517175400 11.859
20260517175500 11.660
20260517175600 11.630
20260517175700 11.813
20260517175800 11.889
20260517175900 11.889
20260517180000 11.614
20260517180100 11.172
20260517180200 11.370
20260517180300 11.004
20260517180400 11.080
20260517180500 11.065
20260517180600 10.897
20260517180700 10.836
20260517180800 11.004
20260517180900 11.065
20260517181000 10.973
20260517181100 10.912
20260517181200 11.141
20260517181300 10.989
20260517181400 10.836
20260517181500 11.065
20260517181600 11.248
20260517181700 10.973
20260517181800 10.943
20260517181900 10.882
20260517182000 10.653
20260517182100 10.485
20260517182200 10.561
20260517182300 10.470
20260517182400 10.454
20260517182500 10.424
20260517182600 10.424
20260517182700 10.332
20260517182800 10.500
20260517182900 10.699
20260517183000 10.485
20260517183100 10.561
20260517183200 10.180
20260517183300 10.699
20260517183400 10.317
20260517183500 10.042
20260517183600 9.920
20260517183700 10.424
20260517183800 10.180
20260517183900 10.668
20260517184000 9.966
20260517184100 10.058
20260517184200 9.707
20260517184300 10.103
20260517184400 9.951
20260517184500 9.630
20260517184600 9.783
20260517184700 9.768
20260517184800 9.966
20260517184900 9.478
20260517185000 9.615
20260517185100 9.768
20260517185200 9.829
20260517185300 9.264
20260517185400 9.417
20260517185500 9.539
20260517185600 9.386
20260517185700 9.295
20260517185800 9.356
20260517185900 9.386
20260517190000 9.264
20260517190100 9.401
20260517190200 9.157
20260517190300 9.203
20260517190400 9.081
20260517190500 9.493
20260517190600 9.508
20260517190700 9.188
20260517190800 9.234
20260517190900 9.035
20260517191000 8.913
20260517191100 8.852
20260517191200 8.898
20260517191300 9.218
20260517191400 9.127
20260517191500 8.608
20260517191600 8.516
20260517191700 8.470
20260517191800 8.669
20260517191900 8.455
20260517192000 8.425
20260517192100 8.532
20260517192200 8.394
20260517192300 8.455
20260517192400 8.394
20260517192500 8.318
20260517192600 8.348
20260517192700 8.638
20260517192800 8.516
20260517192900 8.409
20260517193000 8.333
20260517193100 8.409
20260517193200 8.532
20260517193300 8.470
20260517193400 7.967
20260517193500 7.952
20260517193600 8.028
20260517193700 7.921
20260517193800 8.287
20260517193900 8.242
20260517194000 7.860
20260517194100 7.677
20260517194200 7.662
20260517194300 7.799
20260517194400 7.616
20260517194500 7.845
20260517194600 7.662
20260517194700 7.524
20260517194800 7.860
20260517194900 7.463
20260517195000 7.570
20260517195100 7.417
20260517195200 7.402
20260517195300 7.494
20260517195400 7.616
20260517195500 7.280
20260517195600 7.158
20260517195700 7.311
20260517195800 7.112
20260517195900 7.478
20260517200000 7.509
20260517200100 7.158
20260517200200 6.990
20260517200300 7.021
20260517200400 7.082
20260517200500 7.265
20260517200600 6.990
20260517200700 6.914
20260517200800 7.051
20260517200900 6.853
20260517201000 6.868
20260517201100 6.807
20260517201200 6.822
20260517201300 6.792
20260517201400 6.944
20260517201500 6.898
20260517201600 6.822
20260517201700 6.792
20260517201800 6.761
20260517201900 6.853
20260517202000 6.700
20260517202100 6.746
20260517202200 6.792
20260517202300 6.700
20260517202400 6.654
20260517202500 6.670
20260517202600 6.654
20260517202700 6.608
20260517202800 6.654
20260517202900 6.624
20260517203000 6.547
20260517203100 6.578
20260517203200 6.608
20260517203300 6.593
20260517203400 6.593
20260517203500 6.608
20260517203600 6.578
20260517203700 6.563
20260517203800 6.578
20260517203900 6.578
20260517204000 6.593
20260517204100 6.608
20260517204200 6.608
20260517204300 6.608
20260517204400 6.608
20260517204500 6.624
20260517204600 6.639
20260517204700 6.670
20260517204800 6.670
20260517204900 6.670
20260517205000 6.776
20260517205100 6.700
20260517205200 6.837
20260517205300 6.975
20260517205400 7.036
20260517205500 6.944
20260517205600 7.066
20260517205700 7.066
20260517205800 7.158
20260517205900 7.127
20260517210000 7.082
20260517210100 7.112
20260517210200 7.112
20260517210300 7.021
20260517210400 7.097
20260517210500 7.234
20260517210600 7.234
20260517210700 7.188
20260517210800 7.219
20260517210900 7.204
20260517211000 7.188
20260517211100 7.234
20260517211200 7.249
20260517211300 7.143
20260517211400 7.127
20260517211500 7.082
20260517211600 7.127
20260517211700 7.173
20260517211800 7.173
20260517211900 7.204
20260517212000 7.188
20260517212100 7.249
20260517212200 7.234
20260517212300 7.249
20260517212400 7.188
20260517212500 7.280
20260517212600 7.234
20260517212700 7.265
20260517212800 7.356
20260517212900 7.448
20260517213000 7.570
20260517213100 7.585
20260517213200 7.478
20260517213300 7.768
20260517213400 7.677
20260517213500 6.257
20260517213600 7.891
20260517213700 7.845
20260517213800 7.952
20260517213900 8.043
20260517214000 8.058
20260517214100 8.028
20260517214200 8.043
20260517214300 8.074
20260517214400 8.074
20260517214500 8.135
20260517214600 8.135
20260517214700 8.165
20260517214800 8.211
20260517214900 8.211
20260517215000 8.287
20260517215100 8.333
20260517215200 8.455
20260517215300 8.440
20260517215400 8.364
20260517215500 8.440
20260517215600 8.455
20260517215700 8.394
20260517215800 8.715
20260517215900 8.623
20260517220000 8.547
20260517220100 9.050
20260517220200 8.806
20260517220300 8.745
20260517220400 8.928
20260517220500 8.974
20260517220600 9.142
20260517220700 9.127
20260517220800 8.974
20260517220900 8.974
20260517221000 9.111
20260517221100 9.157
20260517221200 9.035
20260517221300 9.493
20260517221400 9.615
20260517221500 9.783
20260517221600 9.325
20260517221700 9.722
20260517221800 10.241
20260517221900 9.737
20260517222000 10.363
20260517222100 10.699
20260517222200 10.287
20260517222300 10.287
20260517222400 10.241
20260517222500 10.531
20260517222600 10.348
20260517222700 10.378
20260517222800 10.516
20260517222900 11.309
20260517223000 10.760
20260517223100 10.561
20260517223200 10.760
20260517223300 11.111
20260517223400 10.577
20260517223500 10.622
20260517223600 11.462
20260517223700 11.095
20260517223800 11.248
20260517223900 11.034
20260517224000 11.401
20260517224100 11.218
20260517224200 11.645
20260517224300 11.508
20260517224400 11.889
20260517224500 12.149
20260517224600 14.728
20260517224700 11.843
20260517224800 11.935
20260517224900 12.515
20260517225000 11.584
20260517225100 11.675
20260517225200 11.721
20260517225300 13.217
20260517225400 13.675
20260517225500 13.141
20260517225600 12.362
20260517225700 12.988
20260517225800 13.766
20260517225900 13.232
20260517230000 14.407
20260517230100 13.904
20260517230200 12.942
20260517230300 12.896
20260517230400 13.263
20260517230500 13.659
20260517230600 13.217
20260517230700 13.949
20260517230800 15.979
20260517230900 13.782
20260517231000 15.476
20260517231100 16.040
20260517231200 15.186
20260517231300 13.659
20260517231400 13.324
20260517231500 13.370
20260517231600 14.529
20260517231700 14.697
20260517231800 15.094
20260517231900 15.247
20260517232000 15.934
20260517232100 15.109
20260517232200 15.079
20260517232300 15.170
20260517232400 14.972
20260517232500 14.880
20260517232600 15.186
20260517232700 16.224
20260517232800 16.010
20260517232900 15.842
20260517233000 15.323
20260517233100 15.231
20260517233200 15.369
20260517233300 15.369
20260517233400 15.781
20260517233500 16.010
20260517233600 15.918
20260517233700 16.071
20260517233800 16.132
20260517233900 16.117
20260517234000 16.162
20260517234100 16.101
20260517234200 16.178
20260517234300 16.132
20260517234400 15.949
20260517234500 16.224
20260517234600 16.010
20260517234700 16.040
20260517234800 16.193
20260517234900 16.376
20260517235000 16.437
20260517235100 16.147
20260517235200 16.239
20260517235300 16.742
20260517235400 16.834
20260517235500 16.971
20260517235600 17.002
20260517235700 17.078
20260517235800 17.154
20260517235900 17.109
20260517240000 17.002