#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 16.971
20260518000200 16.910
20260518000300 16.941
20260518000400 16.971
20260518000500 16.956
20260518000600 17.017
20260518000700 16.926
20260518000800 16.926
20260518000900 17.277
20260518001000 17.231
20260518001100 16.803
20260518001200 16.849
20260518001300 16.941
20260518001400 17.383
20260518001500 17.078
20260518001600 17.032
20260518001700 17.383
20260518001800 17.429
20260518001900 17.643
20260518002000 17.322
20260518002100 17.643
20260518002200 17.750
20260518002300 17.658
20260518002400 17.612
20260518002500 17.475
20260518002600 17.765
20260518002700 17.857
20260518002800 17.826
20260518002900 17.795
20260518003000 17.979
20260518003100 18.238
20260518003200 18.177
20260518003300 18.223
20260518003400 18.223
20260518003500 18.192
20260518003600 17.963
20260518003700 17.948
20260518003800 18.467
20260518003900 18.223
20260518004000 18.085
20260518004100 17.811
20260518004200 18.208
20260518004300 18.238
20260518004400 17.780
20260518004500 18.192
20260518004600 17.979
20260518004700 18.452
20260518004800 18.421
20260518004900 18.162
20260518005000 18.711
20260518005100 19.001
20260518005200 18.742
20260518005300 18.910
20260518005400 18.986
20260518005500 18.940
20260518005600 18.894
20260518005700 19.474
20260518005800 19.139
20260518005900 19.871
20260518010000 19.474
20260518010100 19.215
20260518010200 19.245
20260518010300 19.367
20260518010400 19.169
20260518010500 19.352
20260518010600 19.535
20260518010700 20.298
20260518010800 19.993
20260518010900 19.963
20260518011000 20.237
20260518011100 20.268
20260518011200 20.329
20260518011300 20.298
20260518011400 20.207
20260518011500 20.207
20260518011600 20.421
20260518011700 20.436
20260518011800 20.360
20260518011900 20.741
20260518012000 20.451
20260518012100 20.695
20260518012200 20.741
20260518012300 20.634
20260518012400 20.558
20260518012500 20.711
20260518012600 20.680
20260518012700 20.955
20260518012800 20.955
20260518012900 21.016
20260518013000 21.062
20260518013100 20.878
20260518013200 20.909
20260518013300 21.199
20260518013400 21.077
20260518013500 21.336
20260518013600 21.443
20260518013700 21.458
20260518013800 21.428
20260518013900 21.428
20260518014000 21.275
20260518014100 21.275
20260518014200 21.245
20260518014300 21.504
20260518014400 21.672
20260518014500 21.657
20260518014600 21.840
20260518014700 21.764
20260518014800 21.993
20260518014900 22.054
20260518015000 22.176
20260518015100 22.115
20260518015200 22.069
20260518015300 22.038
20260518015400 21.931
20260518015500 21.931
20260518015600 22.069
20260518015700 22.038
20260518015800 22.069
20260518015900 22.191
20260518020000 22.359
20260518020100 22.359
20260518020200 22.160
20260518020300 22.328
20260518020400 22.450
20260518020500 22.664
20260518020600 22.832
20260518020700 22.847
20260518020800 22.817
20260518020900 22.771
20260518021000 22.801
20260518021100 22.862
20260518021200 22.893
20260518021300 22.985
20260518021400 23.046
20260518021500 23.229
20260518021600 23.275
20260518021700 23.290
20260518021800 23.351
20260518021900 23.427
20260518022000 23.458
20260518022100 23.534
20260518022200 23.595
20260518022300 23.717
20260518022400 23.748
20260518022500 23.778
20260518022600 23.748
20260518022700 23.748
20260518022800 23.870
20260518022900 23.946
20260518023000 23.961
20260518023100 24.007
20260518023200 24.038
20260518023300 24.160
20260518023400 24.114
20260518023500 24.022
20260518023600 23.473
20260518023700 23.183
20260518023800 23.412
20260518023900 23.961
20260518024000 22.649
20260518024100 22.893
20260518024200 22.176
20260518024300 23.381
20260518024400 23.488
20260518024500 23.641
20260518024600 16.956
20260518024700 23.946
20260518024800 18.925
20260518024900 12.561
20260518025000 21.413
20260518025100 23.961
20260518025200 23.748
20260518025300 23.717
20260518025400 23.748
20260518025500 23.778
20260518025600 23.778
20260518025700 23.809
20260518025800 20.604
20260518025900 20.192
20260518030000 20.604
20260518030100 19.902
20260518030200 20.375
20260518030300 20.222
20260518030400 19.978
20260518030500 20.008
20260518030600 20.222
20260518030700 20.268
20260518030800 19.719
20260518030900 20.146
20260518031000 20.360
20260518031100 20.375
20260518031200 19.261
20260518031300 19.780
20260518031400 19.673
20260518031500 19.947
20260518031600 19.108
20260518031700 18.620
20260518031800 18.574
20260518031900 18.543
20260518032000 18.330
20260518032100 18.253
20260518032200 18.330
20260518032300 17.841
20260518032400 18.162
20260518032500 18.070
20260518032600 18.711
20260518032700 18.498
20260518032800 19.077
20260518032900 18.681
20260518033000 18.772
20260518033100 19.215
20260518033200 19.856
20260518033300 19.795
20260518033400 19.490
20260518033500 19.413
20260518033600 19.352
20260518033700 19.383
20260518033800 19.398
20260518033900 19.367
20260518034000 19.123
20260518034100 18.986
20260518034200 18.971
20260518034300 18.864
20260518034400 18.864
20260518034500 18.925
20260518034600 18.818
20260518034700 18.772
20260518034800 18.665
20260518034900 18.742
20260518035000 18.665
20260518035100 18.559
20260518035200 18.726
20260518035300 18.711
20260518035400 18.803
20260518035500 18.757
20260518035600 18.574
20260518035700 18.543
20260518035800 18.635
20260518035900 18.421
20260518040000 18.284
20260518040100 18.421
20260518040200 18.543
20260518040300 18.543
20260518040400 18.360
20260518040500 18.284
20260518040600 18.299
20260518040700 18.070
20260518040800 18.009
20260518040900 18.024
20260518041000 17.841
20260518041100 17.811
20260518041200 17.567
20260518041300 17.643
20260518041400 17.658
20260518041500 17.170
20260518041600 17.139
20260518041700 17.277
20260518041800 17.383
20260518041900 17.399
20260518042000 17.399
20260518042100 17.414
20260518042200 17.521
20260518042300 16.803
20260518042400 16.712
20260518042500 17.124
20260518042600 16.742
20260518042700 16.880
20260518042800 17.002
20260518042900 16.834
20260518043000 17.002
20260518043100 17.154
20260518043200 17.399
20260518043300 16.803
20260518043400 16.590
20260518043500 16.788
20260518043600 16.742
20260518043700 16.834
20260518043800 16.987
20260518043900 16.788
20260518044000 16.575
20260518044100 16.559
20260518044200 16.605
20260518044300 16.697
20260518044400 16.468
20260518044500 16.544
20260518044600 16.422
20260518044700 16.498
20260518044800 16.422
20260518044900 16.483
20260518045000 16.407
20260518045100 16.773
20260518045200 16.483
20260518045300 16.376
20260518045400 16.407
20260518045500 16.285
20260518045600 16.285
20260518045700 16.407
20260518045800 16.239
20260518045900 16.330
20260518050000 16.147
20260518050100 16.117
20260518050200 16.254
20260518050300 16.391
20260518050400 16.010
20260518050500 16.071
20260518050600 16.132
20260518050700 15.842
20260518050800 15.903
20260518050900 15.857
20260518051000 16.117
20260518051100 15.735
20260518051200 15.811
20260518051300 15.674
20260518051400 15.659
20260518051500 15.582
20260518051600 15.415
20260518051700 15.399
20260518051800 15.857
20260518051900 16.040
20260518052000 15.323
20260518052100 15.338
20260518052200 15.308
20260518052300 15.369
20260518052400 15.354
20260518052500 15.277
20260518052600 15.277
20260518052700 15.247
20260518052800 15.186
20260518052900 15.460
20260518053000 15.277
20260518053100 15.033
20260518053200 15.125
20260518053300 14.972
20260518053400 15.323
20260518053500 14.911
20260518053600 14.850
20260518053700 14.957
20260518053800 14.911
20260518053900 14.819
20260518054000 14.789
20260518054100 14.896
20260518054200 14.697
20260518054300 14.819
20260518054400 15.338
20260518054500 14.575
20260518054600 14.346
20260518054700 14.423
20260518054800 14.300
20260518054900 14.270
20260518055000 14.056
20260518055100 14.392
20260518055200 14.255
20260518055300 13.995
20260518055400 14.072
20260518055500 14.117
20260518055600 13.431
20260518055700 14.026
20260518055800 13.934
20260518055900 13.766
20260518060000 13.385
20260518060100 13.354
20260518060200 13.308
20260518060300 13.492
20260518060400 13.293
20260518060500 13.293
20260518060600 13.415
20260518060700 13.339
20260518060800 12.927
20260518060900 13.034
20260518061000 12.912
20260518061100 12.973
20260518061200 12.576
20260518061300 12.729
20260518061400 12.637
20260518061500 12.591
20260518061600 12.713
20260518061700 12.805
20260518061800 12.622
20260518061900 12.805
20260518062000 12.576
20260518062100 12.774
20260518062200 12.652
20260518062300 12.286
20260518062400 12.225
20260518062500 12.332
20260518062600 12.255
20260518062700 12.271
20260518062800 12.316
20260518062900 12.393
20260518063000 12.469
20260518063100 12.164
20260518063200 12.026
20260518063300 12.194
20260518063400 12.057
20260518063500 12.149
20260518063600 11.996
20260518063700 11.920
20260518063800 11.630
20260518063900 11.508
20260518064000 11.782
20260518064100 11.828
20260518064200 12.011
20260518064300 11.920
20260518064400 11.431
20260518064500 11.401
20260518064600 11.126
20260518064700 11.416
20260518064800 11.080
20260518064900 11.141
20260518065000 11.279
20260518065100 11.218
20260518065200 11.340
20260518065300 11.477
20260518065400 10.882
20260518065500 11.111
20260518065600 11.095
20260518065700 11.202
20260518065800 10.989
20260518065900 11.416
20260518070000 10.592
20260518070100 10.714
20260518070200 11.126
20260518070300 10.592
20260518070400 10.531
20260518070500 10.439
20260518070600 10.393
20260518070700 10.546
20260518070800 10.577
20260518070900 10.470
20260518071000 10.699
20260518071100 10.103
20260518071200 10.241
20260518071300 10.393
20260518071400 9.997
20260518071500 10.042
20260518071600 10.500
20260518071700 10.241
20260518071800 10.287
20260518071900 9.936
20260518072000 10.241
20260518072100 9.905
20260518072200 10.164
20260518072300 9.951
20260518072400 10.378
20260518072500 9.783
20260518072600 9.646
20260518072700 9.539
20260518072800 9.569
20260518072900 9.920
20260518073000 9.462
20260518073100 9.203
20260518073200 9.310
20260518073300 9.478
20260518073400 9.661
20260518073500 9.066
20260518073600 9.173
20260518073700 9.096
20260518073800 9.142
20260518073900 9.127
20260518074000 9.630
20260518074100 9.081
20260518074200 9.066
20260518074300 8.974
20260518074400 9.127
20260518074500 9.432
20260518074600 8.974
20260518074700 9.035
20260518074800 8.867
20260518074900 8.562
20260518075000 8.928
20260518075100 8.944
20260518075200 8.913
20260518075300 8.944
20260518075400 8.547
20260518075500 8.898
20260518075600 8.776
20260518075700 8.532
20260518075800 8.562
20260518075900 8.593
20260518080000 8.623
20260518080100 8.455
20260518080200 8.547
20260518080300 8.272
20260518080400 8.623
20260518080500 8.470
20260518080600 8.623
20260518080700 8.287
20260518080800 7.936
20260518080900 7.891
20260518081000 7.845
20260518081100 7.799
20260518081200 8.028
20260518081300 7.829
20260518081400 8.058
20260518081500 7.799
20260518081600 7.891
20260518081700 7.875
20260518081800 7.875
20260518081900 7.814
20260518082000 7.768
20260518082100 7.692
20260518082200 7.585
20260518082300 7.845
20260518082400 7.570
20260518082500 7.677
20260518082600 7.402
20260518082700 7.417
20260518082800 7.433
20260518082900 7.433
20260518083000 7.631
20260518083100 7.478
20260518083200 7.295
20260518083300 7.280
20260518083400 7.433
20260518083500 7.448
20260518083600 7.295
20260518083700 7.188
20260518083800 7.219
20260518083900 7.356
20260518084000 7.433
20260518084100 7.204
20260518084200 7.188
20260518084300 7.188
20260518084400 7.127
20260518084500 7.127
20260518084600 7.143
20260518084700 7.112
20260518084800 7.051
20260518084900 7.097
20260518085000 7.021
20260518085100 7.021
20260518085200 7.051
20260518085300 6.990
20260518085400 7.021
20260518085500 7.082
20260518085600 6.975
20260518085700 6.929
20260518085800 6.929
20260518085900 6.960
20260518090000 7.021
20260518090100 7.036
20260518090200 7.005
20260518090300 6.990
20260518090400 6.990
20260518090500 6.990
20260518090600 6.990
20260518090700 6.990
20260518090800 7.005
20260518090900 7.082
20260518091000 7.127
20260518091100 7.127
20260518091200 7.249
20260518091300 7.280
20260518091400 7.188
20260518091500 7.601
20260518091600 7.509
20260518091700 7.387
20260518091800 7.509
20260518091900 7.341
20260518092000 7.295
20260518092100 7.463
20260518092200 7.478
20260518092300 7.524
20260518092400 7.662
20260518092500 7.631
20260518092600 7.616
20260518092700 7.768
20260518092800 7.799
20260518092900 7.677
20260518093000 7.768
20260518093100 7.631
20260518093200 7.662
20260518093300 7.677
20260518093400 7.677
20260518093500 7.646
20260518093600 7.616
20260518093700 7.692
20260518093800 7.662
20260518093900 7.723
20260518094000 7.707
20260518094100 7.753
20260518094200 7.799
20260518094300 7.723
20260518094400 7.692
20260518094500 7.753
20260518094600 7.768
20260518094700 7.753
20260518094800 7.738
20260518094900 7.753
20260518095000 7.738
20260518095100 7.707
20260518095200 7.662
20260518095300 7.738
20260518095400 7.967
20260518095500 8.013
20260518095600 7.982
20260518095700 8.058
20260518095800 8.058
20260518095900 8.135
20260518100000 8.684
20260518100100 8.608
20260518100200 8.364
20260518100300 8.470
20260518100400 8.364
20260518100500 8.394
20260518100600 8.379
20260518100700 8.516
20260518100800 8.516
20260518100900 8.486
20260518101000 8.486
20260518101100 8.516
20260518101200 8.593
20260518101300 8.608
20260518101400 8.638
20260518101500 8.867
20260518101600 8.730
20260518101700 8.425
20260518101800 8.684
20260518101900 8.821
20260518102000 9.310
20260518102100 8.959
20260518102200 9.203
20260518102300 9.279
20260518102400 8.883
20260518102500 8.959
20260518102600 9.401
20260518102700 9.371
20260518102800 9.356
20260518102900 9.157
20260518103000 9.844
20260518103100 9.768
20260518103200 9.905
20260518103300 10.241
20260518103400 10.348
20260518103500 9.707
20260518103600 10.210
20260518103700 10.668
20260518103800 9.905
20260518103900 9.752
20260518104000 9.905
20260518104100 10.378
20260518104200 10.470
20260518104300 11.126
20260518104400 11.294
20260518104500 11.294
20260518104600 11.462
20260518104700 12.103
20260518104800 11.935
20260518104900 11.431
20260518105000 10.363
20260518105100 10.775
20260518105200 11.263
20260518105300 10.714
20260518105400 12.255
20260518105500 13.827
20260518105600 11.767
20260518105700 12.271
20260518105800 13.598
20260518105900 12.652
20260518110000 11.218
20260518110100 11.340
20260518110200 11.553
20260518110300 11.202
20260518110400 11.599
20260518110500 11.614
20260518110600 12.439
20260518110700 13.415
20260518110800 12.515
20260518110900 11.904
20260518111000 12.194
20260518111100 13.186
20260518111200 12.744
20260518111300 12.698
20260518111400 12.790
20260518111500 11.981
20260518111600 12.377
20260518111700 13.263
20260518111800 12.561
20260518111900 12.286
20260518112000 12.057
20260518112100 12.439
20260518112200 12.057
20260518112300 11.706
20260518112400 12.332
20260518112500 12.637
20260518112600 14.239
20260518112700 12.240
20260518112800 12.835
20260518112900 12.835
20260518113000 14.926
20260518113100 13.385
20260518113200 12.347
20260518113300 12.423
20260518113400 15.842
20260518113500 12.881
20260518113600 13.644
20260518113700 13.858
20260518113800 12.805
20260518113900 14.728
20260518114000 13.476
20260518114100 13.736
20260518114200 13.400
20260518114300 14.011
20260518114400 16.056
20260518114500 13.385
20260518114600 15.445
20260518114700 14.636
20260518114800 16.071
20260518114900 16.040
20260518115000 15.964
20260518115100 15.781
20260518115200 15.888
20260518115300 15.750
20260518115400 15.384
20260518115500 16.330
20260518115600 16.101
20260518115700 16.422
20260518115800 15.857
20260518115900 15.720
20260518120000 15.506
20260518120100 15.247
20260518120200 17.063
20260518120300 15.582
20260518120400 15.201
20260518120500 14.636
20260518120600 14.606
20260518120700 16.178
20260518120800 16.239
20260518120900 16.834
20260518121000 17.292
20260518121100 17.109
20260518121200 17.490
20260518121300 15.689
20260518121400 16.575
20260518121500 16.590
20260518121600 17.002
20260518121700 16.956
20260518121800 17.048
20260518121900 16.971
20260518122000 16.910
20260518122100 16.620
20260518122200 17.307
20260518122300 17.246
20260518122400 17.093
20260518122500 17.292
20260518122600 16.880
20260518122700 17.567
20260518122800 17.857
20260518122900 17.857
20260518123000 17.506
20260518123100 17.338
20260518123200 17.383
20260518123300 16.987
20260518123400 17.628
20260518123500 17.643
20260518123600 17.383
20260518123700 16.956
20260518123800 17.689
20260518123900 17.704
20260518124000 17.109
20260518124100 17.292
20260518124200 17.612
20260518124300 17.765
20260518124400 17.872
20260518124500 17.643
20260518124600 17.902
20260518124700 17.246
20260518124800 16.910
20260518124900 17.795
20260518125000 18.162
20260518125100 18.314
20260518125200 17.628
20260518125300 18.391
20260518125400 18.757
20260518125500 18.818
20260518125600 18.589
20260518125700 18.406
20260518125800 18.726
20260518125900 18.818
20260518130000 19.230
20260518130100 19.261
20260518130200 19.108
20260518130300 18.986
20260518130400 18.955
20260518130500 18.849
20260518130600 18.910
20260518130700 18.940
20260518130800 19.154
20260518130900 18.986
20260518131000 19.032
20260518131100 19.032
20260518131200 19.123
20260518131300 19.291
20260518131400 19.169
20260518131500 19.413
20260518131600 19.657
20260518131700 19.139
20260518131800 19.184
20260518131900 19.276
20260518132000 19.245
20260518132100 19.367
20260518132200 19.077
20260518132300 19.108
20260518132400 19.398
20260518132500 19.780
20260518132600 19.856
20260518132700 19.871
20260518132800 20.070
20260518132900 20.176
20260518133000 20.054
20260518133100 19.902
20260518133200 20.176
20260518133300 19.795
20260518133400 19.612
20260518133500 20.314
20260518133600 20.100
20260518133700 20.390
20260518133800 20.649
20260518133900 21.031
20260518134000 20.985
20260518134100 21.016
20260518134200 21.184
20260518134300 21.352
20260518134400 21.092
20260518134500 21.001
20260518134600 20.360
20260518134700 20.634
20260518134800 20.833
20260518134900 20.604
20260518135000 20.772
20260518135100 20.680
20260518135200 20.833
20260518135300 20.588
20260518135400 20.680
20260518135500 20.314
20260518135600 20.695
20260518135700 21.016
20260518135800 20.772
20260518135900 20.772
20260518140000 20.741
20260518140100 20.894
20260518140200 21.199
20260518140300 21.229
20260518140400 21.107
20260518140500 20.878
20260518140600 20.711
20260518140700 21.352
20260518140800 21.306
20260518140900 21.352
20260518141000 21.382
20260518141100 21.657
20260518141200 21.672
20260518141300 21.886
20260518141400 21.977
20260518141500 22.069
20260518141600 22.023
20260518141700 22.054
20260518141800 21.993
20260518141900 22.099
20260518142000 22.054
20260518142100 22.115
20260518142200 22.160
20260518142300 22.176
20260518142400 22.252
20260518142500 22.298
20260518142600 22.389
20260518142700 22.374
20260518142800 22.511
20260518142900 22.496
20260518143000 22.557
20260518143100 22.634
20260518143200 22.649
20260518143300 22.695
20260518143400 22.801
20260518143500 22.756
20260518143600 22.969
20260518143700 23.030
20260518143800 23.046
20260518143900 23.107
20260518144000 23.076
20260518144100 23.091
20260518144200 23.152
20260518144300 23.259
20260518144400 23.305
20260518144500 23.366
20260518144600 23.351
20260518144700 23.473
20260518144800 23.534
20260518144900 23.519
20260518145000 23.549
20260518145100 23.488
20260518145200 23.473
20260518145300 23.488
20260518145400 23.503
20260518145500 23.549
20260518145600 23.565
20260518145700 23.610
20260518145800 23.626
20260518145900 23.442
20260518150000 23.442
20260518150100 23.565
20260518150200 23.717
20260518150300 23.748
20260518150400 23.763
20260518150500 23.824
20260518150600 23.793
20260518150700 23.931
20260518150800 23.931
20260518150900 23.916
20260518151000 23.931
20260518151100 23.900
20260518151200 23.824
20260518151300 23.809
20260518151400 23.870
20260518151500 23.885
20260518151600 23.855
20260518151700 23.778
20260518151800 21.260
20260518151900 20.100
20260518152000 19.856
20260518152100 18.498
20260518152200 18.101
20260518152300 19.566
20260518152400 19.047
20260518152500 19.856
20260518152600 19.780
20260518152700 19.581
20260518152800 19.413
20260518152900 19.413
20260518153000 19.612
20260518153100 19.734
20260518153200 19.963
20260518153300 20.054
20260518153400 19.947
20260518153500 20.161
20260518153600 20.314
20260518153700 20.344
20260518153800 21.123
20260518153900 21.123
20260518154000 20.344
20260518154100 22.023
20260518154200 20.573
20260518154300 19.154
20260518154400 18.726
20260518154500 18.726
20260518154600 18.879
20260518154700 19.276
20260518154800 18.788
20260518154900 19.001
20260518155000 19.291
20260518155100 19.108
20260518155200 19.001
20260518155300 19.337
20260518155400 19.139
20260518155500 19.230
20260518155600 19.367
20260518155700 19.444
20260518155800 19.780
20260518155900 19.215
20260518160000 19.154
20260518160100 19.276
20260518160200 19.306
20260518160300 19.352
20260518160400 19.429
20260518160500 19.398
20260518160600 19.230
20260518160700 19.093
20260518160800 19.154
20260518160900 18.986
20260518161000 18.955
20260518161100 18.879
20260518161200 19.505
20260518161300 18.986
20260518161400 19.429
20260518161500 19.215
20260518161600 19.077
20260518161700 19.184
20260518161800 19.108
20260518161900 18.818
20260518162000 19.154
20260518162100 18.940
20260518162200 18.971
20260518162300 18.971
20260518162400 18.971
20260518162500 19.215
20260518162600 19.139
20260518162700 18.925
20260518162800 18.910
20260518162900 18.788
20260518163000 18.879
20260518163100 18.757
20260518163200 18.543
20260518163300 18.406
20260518163400 18.269
20260518163500 18.238
20260518163600 18.055
20260518163700 17.658
20260518163800 17.765
20260518163900 17.795
20260518164000 17.765
20260518164100 17.841
20260518164200 17.872
20260518164300 17.231
20260518164400 17.689
20260518164500 17.582
20260518164600 17.414
20260518164700 17.185
20260518164800 17.338
20260518164900 17.567
20260518165000 17.307
20260518165100 17.261
20260518165200 17.231
20260518165300 17.444
20260518165400 17.093
20260518165500 17.063
20260518165600 17.200
20260518165700 17.002
20260518165800 16.926
20260518165900 17.063
20260518170000 17.170
20260518170100 16.971
20260518170200 17.368
20260518170300 16.773
20260518170400 16.758
20260518170500 16.910
20260518170600 16.681
20260518170700 16.590
20260518170800 16.712
20260518170900 16.483
20260518171000 16.376
20260518171100 16.300
20260518171200 16.346
20260518171300 16.407
20260518171400 16.346
20260518171500 16.300
20260518171600 16.269
20260518171700 16.315
20260518171800 16.269
20260518171900 16.239
20260518172000 16.193
20260518172100 16.071
20260518172200 16.040
20260518172300 16.178
20260518172400 15.964
20260518172500 15.811
20260518172600 15.842
20260518172700 16.101
20260518172800 15.567
20260518172900 15.613
20260518173000 15.689
20260518173100 15.689
20260518173200 15.613
20260518173300 15.521
20260518173400 15.476
20260518173500 15.491
20260518173600 15.445
20260518173700 15.293
20260518173800 15.170
20260518173900 15.384
20260518174000 15.064
20260518174100 14.957
20260518174200 15.079
20260518174300 15.064
20260518174400 15.140
20260518174500 14.926
20260518174600 14.758
20260518174700 15.216
20260518174800 14.987
20260518174900 14.926
20260518175000 14.896
20260518175100 15.277
20260518175200 14.865
20260518175300 14.865
20260518175400 14.941
20260518175500 14.926
20260518175600 14.957
20260518175700 15.048
20260518175800 15.064
20260518175900 14.835
20260518180000 14.758
20260518180100 14.789
20260518180200 14.789
20260518180300 14.743
20260518180400 14.728
20260518180500 14.865
20260518180600 15.140
20260518180700 14.728
20260518180800 14.560
20260518180900 14.514
20260518181000 14.514
20260518181100 14.636
20260518181200 14.514
20260518181300 14.407
20260518181400 14.438
20260518181500 14.438
20260518181600 14.331
20260518181700 13.888
20260518181800 14.056
20260518181900 13.995
20260518182000 13.476
20260518182100 13.888
20260518182200 13.904
20260518182300 13.827
20260518182400 13.583
20260518182500 13.354
20260518182600 13.476
20260518182700 13.629
20260518182800 13.690
20260518182900 13.339
20260518183000 13.110
20260518183100 13.431
20260518183200 13.217
20260518183300 13.339
20260518183400 13.293
20260518183500 13.171
20260518183600 13.263
20260518183700 13.110
20260518183800 12.957
20260518183900 13.141
20260518184000 13.064
20260518184100 13.110
20260518184200 13.156
20260518184300 12.988
20260518184400 12.957
20260518184500 12.637
20260518184600 12.973
20260518184700 13.125
20260518184800 12.667
20260518184900 12.393
20260518185000 12.561
20260518185100 12.377
20260518185200 12.606
20260518185300 12.377
20260518185400 12.652
20260518185500 12.484
20260518185600 11.920
20260518185700 11.798
20260518185800 12.225
20260518185900 12.210
20260518190000 12.515
20260518190100 11.859
20260518190200 11.660
20260518190300 11.798
20260518190400 12.103
20260518190500 12.026
20260518190600 11.920
20260518190700 12.149
20260518190800 12.072
20260518190900 12.026
20260518191000 12.072
20260518191100 12.118
20260518191200 12.118
20260518191300 12.042
20260518191400 11.798
20260518191500 11.828
20260518191600 11.965
20260518191700 11.736
20260518191800 11.553
20260518191900 11.874
20260518192000 11.614
20260518192100 11.981
20260518192200 11.553
20260518192300 11.385
20260518192400 11.202
20260518192500 11.584
20260518192600 11.324
20260518192700 11.370
20260518192800 11.401
20260518192900 11.416
20260518193000 10.989
20260518193100 11.355
20260518193200 11.141
20260518193300 10.821
20260518193400 11.279
20260518193500 11.828
20260518193600 11.172
20260518193700 10.683
20260518193800 10.638
20260518193900 10.760
20260518194000 10.760
20260518194100 10.287
20260518194200 10.302
20260518194300 10.317
20260518194400 10.363
20260518194500 10.485
20260518194600 10.485
20260518194700 10.256
20260518194800 9.814
20260518194900 9.951
20260518195000 9.646
20260518195100 10.149
20260518195200 10.042
20260518195300 9.600
20260518195400 10.058
20260518195500 10.088
20260518195600 9.890
20260518195700 9.814
20260518195800 9.508
20260518195900 9.249
20260518200000 9.478
20260518200100 9.493
20260518200200 9.630
20260518200300 9.417
20260518200400 9.600
20260518200500 9.508
20260518200600 9.569
20260518200700 9.249
20260518200800 9.295
20260518200900 9.539
20260518201000 9.249
20260518201100 8.913
20260518201200 9.493
20260518201300 8.913
20260518201400 8.867
20260518201500 9.386
20260518201600 8.730
20260518201700 8.837
20260518201800 9.096
20260518201900 8.989
20260518202000 8.776
20260518202100 8.593
20260518202200 8.821
20260518202300 8.562
20260518202400 8.791
20260518202500 8.409
20260518202600 8.745
20260518202700 8.776
20260518202800 8.257
20260518202900 8.119
20260518203000 8.226
20260518203100 8.211
20260518203200 7.982
20260518203300 8.409
20260518203400 8.074
20260518203500 8.425
20260518203600 7.906
20260518203700 8.119
20260518203800 7.814
20260518203900 8.058
20260518204000 7.829
20260518204100 7.921
20260518204200 7.662
20260518204300 7.891
20260518204400 7.784
20260518204500 7.707
20260518204600 7.753
20260518204700 7.814
20260518204800 7.662
20260518204900 7.646
20260518205000 7.753
20260518205100 7.555
20260518205200 7.799
20260518205300 7.570
20260518205400 7.707
20260518205500 7.356
20260518205600 7.524
20260518205700 7.494
20260518205800 7.387
20260518205900 7.295
20260518210000 7.326
20260518210100 7.219
20260518210200 7.249
20260518210300 7.204
20260518210400 7.097
20260518210500 7.127
20260518210600 7.112
20260518210700 7.021
20260518210800 7.036
20260518210900 7.066
20260518211000 6.975
20260518211100 7.021
20260518211200 6.960
20260518211300 6.960
20260518211400 6.898
20260518211500 6.868
20260518211600 6.868
20260518211700 6.853
20260518211800 6.822
20260518211900 6.822
20260518212000 6.776
20260518212100 6.792
20260518212200 6.792
20260518212300 6.776
20260518212400 6.761
20260518212500 6.776
20260518212600 6.807
20260518212700 6.807
20260518212800 6.822
20260518212900 6.807
20260518213000 6.792
20260518213100 6.807
20260518213200 6.807
20260518213300 6.807
20260518213400 6.898
20260518213500 7.036
20260518213600 7.036
20260518213700 7.036
20260518213800 7.188
20260518213900 7.082
20260518214000 7.204
20260518214100 7.112
20260518214200 7.204
20260518214300 7.097
20260518214400 7.204
20260518214500 7.295
20260518214600 7.280
20260518214700 7.387
20260518214800 7.341
20260518214900 7.372
20260518215000 7.341
20260518215100 7.356
20260518215200 7.372
20260518215300 7.402
20260518215400 7.448
20260518215500 7.478
20260518215600 7.478
20260518215700 7.494
20260518215800 7.433
20260518215900 7.509
20260518220000 7.402
20260518220100 7.387
20260518220200 7.402
20260518220300 7.341
20260518220400 7.341
20260518220500 7.356
20260518220600 7.372
20260518220700 7.387
20260518220800 7.433
20260518220900 7.433
20260518221000 7.433
20260518221100 7.463
20260518221200 7.494
20260518221300 7.509
20260518221400 7.524
20260518221500 7.494
20260518221600 7.524
20260518221700 7.631
20260518221800 7.875
20260518221900 7.768
20260518222000 7.936
20260518222100 7.845
20260518222200 8.150
20260518222300 8.058
20260518222400 8.211
20260518222500 8.165
20260518222600 8.242
20260518222700 8.333
20260518222800 8.730
20260518222900 8.745
20260518223000 8.516
20260518223100 8.287
20260518223200 8.394
20260518223300 8.379
20260518223400 8.348
20260518223500 8.470
20260518223600 8.455
20260518223700 8.470
20260518223800 8.547
20260518223900 8.470
20260518224000 8.547
20260518224100 8.532
20260518224200 8.562
20260518224300 8.699
20260518224400 8.745
20260518224500 8.776
20260518224600 8.913
20260518224700 8.959
20260518224800 8.974
20260518224900 8.898
20260518225000 9.218
20260518225100 9.066
20260518225200 9.127
20260518225300 9.447
20260518225400 9.325
20260518225500 9.111
20260518225600 9.386
20260518225700 9.401
20260518225800 9.462
20260518225900 9.554
20260518230000 9.524
20260518230100 9.707
20260518230200 9.585
20260518230300 9.508
20260518230400 9.462
20260518230500 9.447
20260518230600 9.447
20260518230700 9.447
20260518230800 9.936
20260518230900 10.012
20260518231000 10.073
20260518231100 9.859
20260518231200 9.783
20260518231300 9.920
20260518231400 11.324
20260518231500 10.760
20260518231600 11.019
20260518231700 10.989
20260518231800 10.714
20260518231900 10.500
20260518232000 10.516
20260518232100 10.760
20260518232200 12.179
20260518232300 10.958
20260518232400 11.660
20260518232500 11.569
20260518232600 10.805
20260518232700 11.248
20260518232800 11.187
20260518232900 11.477
20260518233000 13.003
20260518233100 11.630
20260518233200 12.225
20260518233300 12.072
20260518233400 11.675
20260518233500 12.225
20260518233600 12.423
20260518233700 12.576
20260518233800 12.210
20260518233900 12.088
20260518234000 12.072
20260518234100 12.759
20260518234200 13.461
20260518234300 12.820
20260518234400 13.186
20260518234500 13.202
20260518234600 12.439
20260518234700 13.476
20260518234800 12.423
20260518234900 13.766
20260518235000 13.751
20260518235100 12.606
20260518235200 13.141
20260518235300 13.278
20260518235400 13.141
20260518235500 12.606
20260518235600 12.591
20260518235700 12.927
20260518235800 -777.0
20260518235900 -777.0
20260518240000 -777.0