#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 13.293
20260519000200 15.628
20260519000300 16.010
20260519000400 13.690
20260519000500 16.208
20260519000600 15.094
20260519000700 15.949
20260519000800 15.048
20260519000900 15.430
20260519001000 15.735
20260519001100 15.094
20260519001200 15.048
20260519001300 15.399
20260519001400 15.384
20260519001500 15.567
20260519001600 16.178
20260519001700 16.239
20260519001800 16.346
20260519001900 16.224
20260519002000 16.468
20260519002100 16.300
20260519002200 16.269
20260519002300 16.224
20260519002400 16.071
20260519002500 16.315
20260519002600 16.254
20260519002700 16.285
20260519002800 16.162
20260519002900 16.346
20260519003000 16.422
20260519003100 16.056
20260519003200 16.651
20260519003300 16.712
20260519003400 16.422
20260519003500 16.498
20260519003600 16.559
20260519003700 16.636
20260519003800 16.849
20260519003900 17.246
20260519004000 17.154
20260519004100 17.277
20260519004200 17.139
20260519004300 17.475
20260519004400 17.536
20260519004500 17.536
20260519004600 17.536
20260519004700 17.719
20260519004800 17.689
20260519004900 17.582
20260519005000 17.322
20260519005100 17.582
20260519005200 17.597
20260519005300 17.597
20260519005400 17.658
20260519005500 17.704
20260519005600 17.826
20260519005700 18.070
20260519005800 17.918
20260519005900 17.979
20260519010000 18.009
20260519010100 18.009
20260519010200 18.085
20260519010300 17.963
20260519010400 17.857
20260519010500 17.780
20260519010600 17.734
20260519010700 17.795
20260519010800 18.406
20260519010900 18.147
20260519011000 18.284
20260519011100 18.498
20260519011200 18.559
20260519011300 17.780
20260519011400 17.979
20260519011500 18.421
20260519011600 18.665
20260519011700 18.391
20260519011800 18.330
20260519011900 18.635
20260519012000 18.788
20260519012100 18.604
20260519012200 18.559
20260519012300 18.803
20260519012400 18.864
20260519012500 18.879
20260519012600 18.940
20260519012700 19.047
20260519012800 19.169
20260519012900 18.986
20260519013000 19.062
20260519013100 19.520
20260519013200 19.398
20260519013300 18.894
20260519013400 18.986
20260519013500 19.352
20260519013600 19.169
20260519013700 19.474
20260519013800 19.215
20260519013900 19.276
20260519014000 19.856
20260519014100 20.466
20260519014200 20.344
20260519014300 19.993
20260519014400 20.390
20260519014500 19.993
20260519014600 20.268
20260519014700 19.780
20260519014800 20.283
20260519014900 20.527
20260519015000 19.703
20260519015100 19.673
20260519015200 19.841
20260519015300 20.268
20260519015400 20.619
20260519015500 21.062
20260519015600 20.512
20260519015700 20.527
20260519015800 20.451
20260519015900 20.390
20260519020000 20.848
20260519020100 21.397
20260519020200 20.817
20260519020300 20.939
20260519020400 20.298
20260519020500 20.344
20260519020600 20.909
20260519020700 20.848
20260519020800 20.955
20260519020900 20.833
20260519021000 21.016
20260519021100 21.062
20260519021200 21.062
20260519021300 21.107
20260519021400 21.062
20260519021500 20.939
20260519021600 21.229
20260519021700 21.138
20260519021800 21.153
20260519021900 21.123
20260519022000 21.535
20260519022100 21.260
20260519022200 21.123
20260519022300 21.443
20260519022400 21.107
20260519022500 21.336
20260519022600 21.504
20260519022700 21.367
20260519022800 21.519
20260519022900 21.535
20260519023000 21.626
20260519023100 21.626
20260519023200 21.596
20260519023300 21.764
20260519023400 21.764
20260519023500 21.657
20260519023600 21.901
20260519023700 21.962
20260519023800 21.886
20260519023900 21.916
20260519024000 22.130
20260519024100 22.054
20260519024200 21.993
20260519024300 22.008
20260519024400 22.008
20260519024500 22.191
20260519024600 22.237
20260519024700 22.283
20260519024800 22.389
20260519024900 22.405
20260519025000 22.588
20260519025100 22.603
20260519025200 22.649
20260519025300 22.786
20260519025400 22.801
20260519025500 22.847
20260519025600 22.893
20260519025700 22.985
20260519025800 22.985
20260519025900 23.000
20260519030000 22.985
20260519030100 23.015
20260519030200 23.046
20260519030300 23.091
20260519030400 23.137
20260519030500 23.168
20260519030600 23.229
20260519030700 23.229
20260519030800 23.336
20260519030900 23.397
20260519031000 23.458
20260519031100 23.503
20260519031200 23.519
20260519031300 23.549
20260519031400 23.565
20260519031500 23.565
20260519031600 23.580
20260519031700 23.595
20260519031800 23.641
20260519031900 23.931
20260519032000 23.916
20260519032100 24.038
20260519032200 24.022
20260519032300 23.931
20260519032400 23.977
20260519032500 23.931
20260519032600 23.885
20260519032700 23.641
20260519032800 23.565
20260519032900 23.442
20260519033000 23.473
20260519033100 22.954
20260519033200 21.748
20260519033300 20.649
20260519033400 21.977
20260519033500 22.313
20260519033600 23.427
20260519033700 23.458
20260519033800 23.519
20260519033900 23.534
20260519034000 23.488
20260519034100 23.381
20260519034200 23.610
20260519034300 23.717
20260519034400 19.200
20260519034500 18.864
20260519034600 18.009
20260519034700 18.696
20260519034800 18.513
20260519034900 19.322
20260519035000 18.971
20260519035100 19.200
20260519035200 19.703
20260519035300 20.207
20260519035400 20.329
20260519035500 20.283
20260519035600 20.024
20260519035700 18.604
20260519035800 18.726
20260519035900 18.375
20260519040000 18.177
20260519040100 18.498
20260519040200 18.696
20260519040300 18.208
20260519040400 18.986
20260519040500 18.238
20260519040600 18.208
20260519040700 18.971
20260519040800 18.879
20260519040900 18.299
20260519041000 18.742
20260519041100 18.314
20260519041200 17.902
20260519041300 18.604
20260519041400 18.711
20260519041500 18.650
20260519041600 18.742
20260519041700 18.498
20260519041800 19.001
20260519041900 18.696
20260519042000 19.108
20260519042100 18.986
20260519042200 18.940
20260519042300 19.093
20260519042400 19.001
20260519042500 19.184
20260519042600 19.306
20260519042700 19.306
20260519042800 19.352
20260519042900 19.429
20260519043000 19.322
20260519043100 19.016
20260519043200 18.955
20260519043300 18.864
20260519043400 18.833
20260519043500 18.849
20260519043600 18.818
20260519043700 18.757
20260519043800 18.788
20260519043900 18.772
20260519044000 18.894
20260519044100 18.864
20260519044200 18.925
20260519044300 18.849
20260519044400 18.910
20260519044500 19.169
20260519044600 18.803
20260519044700 18.788
20260519044800 18.971
20260519044900 18.788
20260519045000 19.062
20260519045100 19.001
20260519045200 18.803
20260519045300 18.879
20260519045400 18.833
20260519045500 18.238
20260519045600 17.734
20260519045700 17.887
20260519045800 18.131
20260519045900 18.147
20260519050000 17.719
20260519050100 17.780
20260519050200 17.551
20260519050300 17.200
20260519050400 17.093
20260519050500 17.704
20260519050600 17.139
20260519050700 17.399
20260519050800 17.078
20260519050900 17.292
20260519051000 17.231
20260519051100 17.200
20260519051200 16.742
20260519051300 17.017
20260519051400 16.758
20260519051500 16.773
20260519051600 16.575
20260519051700 16.498
20260519051800 16.666
20260519051900 16.788
20260519052000 16.361
20260519052100 16.544
20260519052200 16.361
20260519052300 16.437
20260519052400 16.727
20260519052500 16.437
20260519052600 16.651
20260519052700 16.651
20260519052800 16.437
20260519052900 16.361
20260519053000 16.391
20260519053100 16.330
20260519053200 16.285
20260519053300 16.162
20260519053400 16.101
20260519053500 16.132
20260519053600 16.071
20260519053700 16.162
20260519053800 16.101
20260519053900 16.117
20260519054000 16.224
20260519054100 16.025
20260519054200 16.010
20260519054300 16.025
20260519054400 16.071
20260519054500 16.056
20260519054600 15.949
20260519054700 15.934
20260519054800 15.903
20260519054900 15.857
20260519055000 15.796
20260519055100 15.705
20260519055200 15.582
20260519055300 15.537
20260519055400 15.674
20260519055500 15.430
20260519055600 15.430
20260519055700 15.445
20260519055800 15.476
20260519055900 15.293
20260519060000 15.338
20260519060100 15.705
20260519060200 15.140
20260519060300 15.277
20260519060400 15.125
20260519060500 15.079
20260519060600 15.048
20260519060700 15.079
20260519060800 15.140
20260519060900 15.216
20260519061000 14.987
20260519061100 15.003
20260519061200 15.155
20260519061300 14.987
20260519061400 15.018
20260519061500 14.957
20260519061600 14.957
20260519061700 14.941
20260519061800 14.911
20260519061900 14.896
20260519062000 14.911
20260519062100 14.743
20260519062200 14.819
20260519062300 14.728
20260519062400 14.789
20260519062500 14.819
20260519062600 14.758
20260519062700 14.636
20260519062800 14.606
20260519062900 14.636
20260519063000 14.575
20260519063100 14.545
20260519063200 14.270
20260519063300 14.224
20260519063400 14.011
20260519063500 14.194
20260519063600 14.148
20260519063700 14.133
20260519063800 13.782
20260519063900 13.934
20260519064000 14.041
20260519064100 13.721
20260519064200 13.629
20260519064300 13.675
20260519064400 13.659
20260519064500 13.797
20260519064600 13.858
20260519064700 13.186
20260519064800 13.034
20260519064900 13.110
20260519065000 13.141
20260519065100 13.659
20260519065200 12.851
20260519065300 12.881
20260519065400 12.912
20260519065500 12.896
20260519065600 13.202
20260519065700 13.064
20260519065800 12.591
20260519065900 12.729
20260519070000 12.744
20260519070100 12.835
20260519070200 12.683
20260519070300 12.454
20260519070400 12.805
20260519070500 12.652
20260519070600 12.805
20260519070700 12.622
20260519070800 12.210
20260519070900 12.225
20260519071000 12.515
20260519071100 12.652
20260519071200 12.530
20260519071300 12.652
20260519071400 12.652
20260519071500 12.149
20260519071600 12.515
20260519071700 12.469
20260519071800 12.606
20260519071900 12.179
20260519072000 12.484
20260519072100 12.423
20260519072200 12.164
20260519072300 12.057
20260519072400 12.057
20260519072500 11.798
20260519072600 12.042
20260519072700 11.843
20260519072800 12.133
20260519072900 12.240
20260519073000 12.088
20260519073100 12.103
20260519073200 11.798
20260519073300 11.569
20260519073400 11.599
20260519073500 11.508
20260519073600 11.752
20260519073700 11.477
20260519073800 11.950
20260519073900 11.675
20260519074000 11.492
20260519074100 11.370
20260519074200 11.385
20260519074300 11.721
20260519074400 11.401
20260519074500 11.172
20260519074600 10.867
20260519074700 10.867
20260519074800 10.912
20260519074900 10.714
20260519075000 11.233
20260519075100 11.050
20260519075200 10.851
20260519075300 11.019
20260519075400 10.958
20260519075500 10.790
20260519075600 10.775
20260519075700 10.958
20260519075800 10.638
20260519075900 10.668
20260519080000 10.744
20260519080100 10.805
20260519080200 10.714
20260519080300 10.256
20260519080400 10.516
20260519080500 10.561
20260519080600 10.393
20260519080700 10.317
20260519080800 10.241
20260519080900 10.164
20260519081000 10.073
20260519081100 10.164
20260519081200 10.302
20260519081300 10.012
20260519081400 10.042
20260519081500 10.149
20260519081600 9.814
20260519081700 10.058
20260519081800 9.966
20260519081900 9.752
20260519082000 9.630
20260519082100 9.951
20260519082200 9.905
20260519082300 9.722
20260519082400 9.447
20260519082500 9.676
20260519082600 9.585
20260519082700 9.310
20260519082800 9.417
20260519082900 9.386
20260519083000 9.234
20260519083100 9.325
20260519083200 9.310
20260519083300 9.310
20260519083400 9.371
20260519083500 9.539
20260519083600 9.081
20260519083700 9.005
20260519083800 8.760
20260519083900 8.913
20260519084000 8.944
20260519084100 8.913
20260519084200 8.883
20260519084300 8.959
20260519084400 8.669
20260519084500 8.699
20260519084600 8.821
20260519084700 8.562
20260519084800 8.898
20260519084900 8.608
20260519085000 8.425
20260519085100 8.654
20260519085200 8.501
20260519085300 8.333
20260519085400 8.409
20260519085500 8.379
20260519085600 8.333
20260519085700 8.333
20260519085800 8.303
20260519085900 8.455
20260519090000 8.180
20260519090100 8.333
20260519090200 8.318
20260519090300 8.104
20260519090400 8.119
20260519090500 8.165
20260519090600 8.074
20260519090700 8.043
20260519090800 7.967
20260519090900 8.089
20260519091000 7.906
20260519091100 7.875
20260519091200 7.860
20260519091300 7.829
20260519091400 7.875
20260519091500 7.845
20260519091600 7.753
20260519091700 7.738
20260519091800 7.646
20260519091900 7.768
20260519092000 7.631
20260519092100 7.616
20260519092200 7.616
20260519092300 7.707
20260519092400 7.601
20260519092500 7.585
20260519092600 7.662
20260519092700 7.478
20260519092800 7.539
20260519092900 7.494
20260519093000 7.509
20260519093100 7.433
20260519093200 7.372
20260519093300 7.387
20260519093400 7.372
20260519093500 7.356
20260519093600 7.341
20260519093700 7.356
20260519093800 7.341
20260519093900 7.341
20260519094000 7.341
20260519094100 7.341
20260519094200 7.326
20260519094300 7.311
20260519094400 7.326
20260519094500 7.295
20260519094600 7.311
20260519094700 7.326
20260519094800 7.326
20260519094900 7.311
20260519095000 7.341
20260519095100 7.341
20260519095200 7.341
20260519095300 7.311
20260519095400 7.311
20260519095500 7.311
20260519095600 7.326
20260519095700 7.326
20260519095800 7.356
20260519095900 7.402
20260519100000 7.433
20260519100100 7.494
20260519100200 7.433
20260519100300 7.433
20260519100400 7.494
20260519100500 7.601
20260519100600 7.555
20260519100700 7.555
20260519100800 7.768
20260519100900 7.768
20260519101000 7.539
20260519101100 7.494
20260519101200 7.524
20260519101300 7.463
20260519101400 7.662
20260519101500 7.585
20260519101600 7.524
20260519101700 7.585
20260519101800 7.677
20260519101900 7.646
20260519102000 7.723
20260519102100 7.631
20260519102200 7.723
20260519102300 7.616
20260519102400 7.662
20260519102500 7.692
20260519102600 7.692
20260519102700 7.723
20260519102800 7.814
20260519102900 7.738
20260519103000 7.829
20260519103100 7.738
20260519103200 7.829
20260519103300 7.768
20260519103400 7.723
20260519103500 7.738
20260519103600 7.845
20260519103700 7.982
20260519103800 7.952
20260519103900 8.089
20260519104000 8.486
20260519104100 8.501
20260519104200 8.959
20260519104300 8.745
20260519104400 8.486
20260519104500 8.409
20260519104600 8.654
20260519104700 8.654
20260519104800 8.562
20260519104900 8.532
20260519105000 8.654
20260519105100 8.699
20260519105200 8.760
20260519105300 9.203
20260519105400 9.142
20260519105500 9.325
20260519105600 9.310
20260519105700 9.264
20260519105800 9.325
20260519105900 9.371
20260519110000 9.554
20260519110100 9.646
20260519110200 9.936
20260519110300 10.149
20260519110400 9.981
20260519110500 9.707
20260519110600 10.195
20260519110700 9.691
20260519110800 9.814
20260519110900 10.119
20260519111000 10.042
20260519111100 9.905
20260519111200 9.768
20260519111300 10.226
20260519111400 10.271
20260519111500 10.103
20260519111600 10.332
20260519111700 10.592
20260519111800 10.775
20260519111900 10.302
20260519112000 10.714
20260519112100 10.516
20260519112200 10.592
20260519112300 10.058
20260519112400 9.875
20260519112500 11.309
20260519112600 10.714
20260519112700 11.172
20260519112800 11.492
20260519112900 11.034
20260519113000 11.111
20260519113100 11.584
20260519113200 10.897
20260519113300 10.592
20260519113400 10.546
20260519113500 10.622
20260519113600 11.233
20260519113700 11.950
20260519113800 10.867
20260519113900 11.141
20260519114000 10.836
20260519114100 11.385
20260519114200 11.004
20260519114300 11.095
20260519114400 11.187
20260519114500 11.111
20260519114600 11.492
20260519114700 11.813
20260519114800 11.675
20260519114900 11.920
20260519115000 11.370
20260519115100 11.553
20260519115200 12.454
20260519115300 11.920
20260519115400 14.163
20260519115500 12.225
20260519115600 12.011
20260519115700 12.774
20260519115800 13.034
20260519115900 12.896
20260519120000 12.286
20260519120100 12.042
20260519120200 12.240
20260519120300 12.469
20260519120400 12.500
20260519120500 12.729
20260519120600 12.866
20260519120700 13.843
20260519120800 13.904
20260519120900 13.080
20260519121000 13.018
20260519121100 12.408
20260519121200 12.759
20260519121300 14.407
20260519121400 14.865
20260519121500 13.354
20260519121600 14.285
20260519121700 14.224
20260519121800 13.614
20260519121900 14.346
20260519122000 14.117
20260519122100 14.011
20260519122200 13.919
20260519122300 14.300
20260519122400 14.560
20260519122500 14.789
20260519122600 15.354
20260519122700 14.682
20260519122800 14.758
20260519122900 14.560
20260519123000 14.758
20260519123100 14.728
20260519123200 14.865
20260519123300 15.064
20260519123400 15.644
20260519123500 15.689
20260519123600 15.399
20260519123700 15.445
20260519123800 15.384
20260519123900 15.445
20260519124000 15.750
20260519124100 15.811
20260519124200 15.903
20260519124300 16.025
20260519124400 16.178
20260519124500 16.010
20260519124600 15.934
20260519124700 16.178
20260519124800 16.178
20260519124900 16.330
20260519125000 16.376
20260519125100 16.529
20260519125200 16.407
20260519125300 16.040
20260519125400 16.178
20260519125500 16.330
20260519125600 16.636
20260519125700 16.544
20260519125800 16.636
20260519125900 16.971
20260519130000 16.544
20260519130100 16.575
20260519130200 16.712
20260519130300 16.666
20260519130400 16.773
20260519130500 16.834
20260519130600 16.773
20260519130700 16.742
20260519130800 16.636
20260519130900 16.880
20260519131000 17.017
20260519131100 17.063
20260519131200 17.292
20260519131300 16.971
20260519131400 17.612
20260519131500 17.231
20260519131600 17.109
20260519131700 17.338
20260519131800 18.208
20260519131900 18.253
20260519132000 18.269
20260519132100 18.238
20260519132200 18.253
20260519132300 17.704
20260519132400 17.582
20260519132500 17.643
20260519132600 17.719
20260519132700 18.299
20260519132800 18.253
20260519132900 18.116
20260519133000 18.070
20260519133100 18.345
20260519133200 18.162
20260519133300 17.994
20260519133400 18.085
20260519133500 18.238
20260519133600 18.299
20260519133700 18.345
20260519133800 18.238
20260519133900 17.963
20260519134000 18.238
20260519134100 18.894
20260519134200 18.467
20260519134300 18.330
20260519134400 18.528
20260519134500 18.833
20260519134600 18.879
20260519134700 18.696
20260519134800 18.818
20260519134900 18.925
20260519135000 19.215
20260519135100 19.169
20260519135200 19.230
20260519135300 19.322
20260519135400 19.566
20260519135500 19.261
20260519135600 19.276
20260519135700 19.230
20260519135800 19.398
20260519135900 19.230
20260519140000 19.261
20260519140100 19.154
20260519140200 19.245
20260519140300 19.490
20260519140400 19.673
20260519140500 19.673
20260519140600 19.627
20260519140700 19.673
20260519140800 19.444
20260519140900 19.627
20260519141000 19.551
20260519141100 19.490
20260519141200 19.383
20260519141300 19.444
20260519141400 19.932
20260519141500 19.993
20260519141600 20.100
20260519141700 20.237
20260519141800 20.466
20260519141900 20.665
20260519142000 20.695
20260519142100 20.802
20260519142200 20.298
20260519142300 20.405
20260519142400 20.451
20260519142500 20.436
20260519142600 20.497
20260519142700 20.543
20260519142800 20.421
20260519142900 20.039
20260519143000 20.772
20260519143100 20.833
20260519143200 20.833
20260519143300 21.077
20260519143400 20.878
20260519143500 20.909
20260519143600 21.001
20260519143700 21.001
20260519143800 20.848
20260519143900 20.924
20260519144000 21.031
20260519144100 20.924
20260519144200 21.107
20260519144300 20.985
20260519144400 21.092
20260519144500 21.336
20260519144600 21.352
20260519144700 21.458
20260519144800 21.504
20260519144900 21.642
20260519145000 21.687
20260519145100 21.901
20260519145200 21.794
20260519145300 21.886
20260519145400 21.931
20260519145500 22.038
20260519145600 22.038
20260519145700 22.054
20260519145800 22.084
20260519145900 22.069
20260519150000 22.084
20260519150100 21.962
20260519150200 21.779
20260519150300 21.809
20260519150400 21.886
20260519150500 21.687
20260519150600 21.626
20260519150700 21.489
20260519150800 22.527
20260519150900 22.542
20260519151000 22.115
20260519151100 22.130
20260519151200 22.145
20260519151300 22.649
20260519151400 22.756
20260519151500 22.634
20260519151600 22.771
20260519151700 22.893
20260519151800 22.801
20260519151900 22.893
20260519152000 22.939
20260519152100 22.939
20260519152200 22.969
20260519152300 22.985
20260519152400 23.015
20260519152500 23.015
20260519152600 23.030
20260519152700 23.076
20260519152800 23.107
20260519152900 23.168
20260519153000 23.229
20260519153100 23.214
20260519153200 23.259
20260519153300 23.275
20260519153400 23.305
20260519153500 23.290
20260519153600 23.366
20260519153700 23.473
20260519153800 23.580
20260519153900 23.626
20260519154000 23.656
20260519154100 23.732
20260519154200 23.610
20260519154300 23.778
20260519154400 23.839
20260519154500 24.038
20260519154600 24.083
20260519154700 24.022
20260519154800 24.007
20260519154900 23.977
20260519155000 23.961
20260519155100 23.946
20260519155200 23.961
20260519155300 23.977
20260519155400 23.702
20260519155500 23.961
20260519155600 23.534
20260519155700 23.931
20260519155800 23.870
20260519155900 23.763
20260519160000 23.702
20260519160100 23.580
20260519160200 22.756
20260519160300 23.519
20260519160400 23.656
20260519160500 23.763
20260519160600 23.488
20260519160700 20.466
20260519160800 19.932
20260519160900 19.749
20260519161000 20.070
20260519161100 19.612
20260519161200 19.169
20260519161300 19.337
20260519161400 19.596
20260519161500 19.306
20260519161600 19.688
20260519161700 19.413
20260519161800 19.291
20260519161900 19.184
20260519162000 18.955
20260519162100 19.490
20260519162200 19.886
20260519162300 18.650
20260519162400 18.375
20260519162500 18.040
20260519162600 18.284
20260519162700 18.467
20260519162800 18.650
20260519162900 18.467
20260519163000 18.421
20260519163100 18.879
20260519163200 18.223
20260519163300 19.016
20260519163400 19.352
20260519163500 19.200
20260519163600 19.581
20260519163700 19.459
20260519163800 19.322
20260519163900 19.413
20260519164000 19.337
20260519164100 19.413
20260519164200 19.612
20260519164300 19.780
20260519164400 19.673
20260519164500 19.520
20260519164600 19.657
20260519164700 19.551
20260519164800 19.795
20260519164900 19.795
20260519165000 19.703
20260519165100 19.490
20260519165200 19.200
20260519165300 19.123
20260519165400 19.123
20260519165500 19.230
20260519165600 19.200
20260519165700 19.108
20260519165800 19.184
20260519165900 19.123
20260519170000 19.169
20260519170100 19.184
20260519170200 19.077
20260519170300 19.077
20260519170400 18.864
20260519170500 18.818
20260519170600 19.077
20260519170700 18.788
20260519170800 18.604
20260519170900 18.604
20260519171000 18.559
20260519171100 18.589
20260519171200 18.452
20260519171300 18.421
20260519171400 18.391
20260519171500 18.299
20260519171600 18.162
20260519171700 18.116
20260519171800 18.162
20260519171900 18.024
20260519172000 18.131
20260519172100 18.131
20260519172200 18.085
20260519172300 18.116
20260519172400 18.024
20260519172500 18.024
20260519172600 17.933
20260519172700 17.902
20260519172800 17.979
20260519172900 17.963
20260519173000 17.765
20260519173100 17.795
20260519173200 17.826
20260519173300 17.811
20260519173400 17.750
20260519173500 17.704
20260519173600 17.597
20260519173700 17.460
20260519173800 17.460
20260519173900 17.414
20260519174000 17.353
20260519174100 16.956
20260519174200 16.895
20260519174300 16.758
20260519174400 16.910
20260519174500 16.712
20260519174600 16.590
20260519174700 16.407
20260519174800 16.346
20260519174900 16.208
20260519175000 16.132
20260519175100 16.193
20260519175200 15.979
20260519175300 16.117
20260519175400 16.132
20260519175500 15.934
20260519175600 16.376
20260519175700 15.949
20260519175800 15.995
20260519175900 15.888
20260519180000 15.934
20260519180100 15.903
20260519180200 15.857
20260519180300 15.735
20260519180400 15.796
20260519180500 15.628
20260519180600 15.354
20260519180700 15.476
20260519180800 15.170
20260519180900 15.567
20260519181000 15.308
20260519181100 15.277
20260519181200 15.369
20260519181300 15.338
20260519181400 15.216
20260519181500 14.987
20260519181600 15.231
20260519181700 15.231
20260519181800 14.911
20260519181900 14.865
20260519182000 14.972
20260519182100 15.064
20260519182200 14.682
20260519182300 14.682
20260519182400 14.560
20260519182500 14.575
20260519182600 14.606
20260519182700 14.590
20260519182800 14.606
20260519182900 14.590
20260519183000 14.606
20260519183100 14.560
20260519183200 14.621
20260519183300 14.682
20260519183400 14.621
20260519183500 14.590
20260519183600 14.590
20260519183700 14.590
20260519183800 14.575
20260519183900 14.545
20260519184000 14.514
20260519184100 14.606
20260519184200 14.560
20260519184300 14.529
20260519184400 14.392
20260519184500 14.331
20260519184600 14.270
20260519184700 14.468
20260519184800 14.255
20260519184900 14.209
20260519185000 14.224
20260519185100 14.468
20260519185200 14.300
20260519185300 14.148
20260519185400 14.102
20260519185500 13.995
20260519185600 13.766
20260519185700 14.056
20260519185800 13.614
20260519185900 13.782
20260519190000 13.598
20260519190100 13.751
20260519190200 13.263
20260519190300 13.339
20260519190400 13.293
20260519190500 13.598
20260519190600 13.125
20260519190700 13.522
20260519190800 13.095
20260519190900 13.034
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 12.912
20260519191400 12.881
20260519191500 13.263
20260519191600 12.393
20260519191700 12.759
20260519191800 12.851
20260519191900 12.866
20260519192000 12.835
20260519192100 12.622
20260519192200 12.683
20260519192300 12.271
20260519192400 12.271
20260519192500 12.210
20260519192600 12.179
20260519192700 12.301
20260519192800 12.255
20260519192900 12.179
20260519193000 12.377
20260519193100 12.194
20260519193200 12.103
20260519193300 12.103
20260519193400 12.133
20260519193500 12.057
20260519193600 12.271
20260519193700 11.263
20260519193800 11.355
20260519193900 12.103
20260519194000 12.286
20260519194100 12.393
20260519194200 11.477
20260519194300 11.950
20260519194400 11.492
20260519194500 11.691
20260519194600 11.675
20260519194700 11.553
20260519194800 11.706
20260519194900 11.462
20260519195000 11.538
20260519195100 11.462
20260519195200 11.767
20260519195300 11.477
20260519195400 11.340
20260519195500 11.752
20260519195600 11.416
20260519195700 11.599
20260519195800 11.523
20260519195900 11.401
20260519200000 11.370
20260519200100 11.004
20260519200200 11.126
20260519200300 11.401
20260519200400 11.095
20260519200500 10.851
20260519200600 10.805
20260519200700 11.141
20260519200800 10.821
20260519200900 10.836
20260519201000 11.050
20260519201100 10.714
20260519201200 10.699
20260519201300 10.622
20260519201400 10.638
20260519201500 10.638
20260519201600 10.531
20260519201700 10.607
20260519201800 10.302
20260519201900 10.577
20260519202000 10.439
20260519202100 10.454
20260519202200 10.470
20260519202300 10.393
20260519202400 10.180
20260519202500 10.836
20260519202600 10.317
20260519202700 10.226
20260519202800 10.119
20260519202900 10.500
20260519203000 10.378
20260519203100 10.073
20260519203200 10.012
20260519203300 10.210
20260519203400 9.859
20260519203500 9.737
20260519203600 9.661
20260519203700 9.554
20260519203800 9.905
20260519203900 10.134
20260519204000 9.447
20260519204100 9.340
20260519204200 9.401
20260519204300 9.905
20260519204400 9.920
20260519204500 9.173
20260519204600 9.676
20260519204700 9.798
20260519204800 9.447
20260519204900 9.600
20260519205000 9.554
20260519205100 8.852
20260519205200 8.730
20260519205300 9.142
20260519205400 8.669
20260519205500 9.050
20260519205600 8.684
20260519205700 8.760
20260519205800 8.959
20260519205900 8.944
20260519210000 9.173
20260519210100 8.669
20260519210200 8.623
20260519210300 8.532
20260519210400 8.150
20260519210500 8.180
20260519210600 8.165
20260519210700 8.150
20260519210800 8.150
20260519210900 8.013
20260519211000 8.074
20260519211100 8.058
20260519211200 7.845
20260519211300 8.226
20260519211400 8.028
20260519211500 7.753
20260519211600 7.585
20260519211700 7.891
20260519211800 8.577
20260519211900 7.692
20260519212000 7.891
20260519212100 8.028
20260519212200 7.784
20260519212300 7.707
20260519212400 7.753
20260519212500 7.738
20260519212600 7.646
20260519212700 7.723
20260519212800 7.478
20260519212900 7.448
20260519213000 7.555
20260519213100 7.723
20260519213200 7.601
20260519213300 7.402
20260519213400 7.646
20260519213500 7.326
20260519213600 7.463
20260519213700 7.417
20260519213800 7.341
20260519213900 7.280
20260519214000 7.219
20260519214100 7.234
20260519214200 7.372
20260519214300 7.249
20260519214400 7.265
20260519214500 7.219
20260519214600 7.188
20260519214700 7.158
20260519214800 7.158
20260519214900 7.097
20260519215000 7.082
20260519215100 7.112
20260519215200 7.143
20260519215300 7.066
20260519215400 7.036
20260519215500 7.036
20260519215600 7.051
20260519215700 7.005
20260519215800 7.005
20260519215900 7.005
20260519220000 7.005
20260519220100 7.005
20260519220200 6.990
20260519220300 6.975
20260519220400 6.960
20260519220500 6.960
20260519220600 6.944
20260519220700 6.944
20260519220800 6.944
20260519220900 6.944
20260519221000 6.929
20260519221100 6.898
20260519221200 6.883
20260519221300 6.898
20260519221400 6.898
20260519221500 6.898
20260519221600 6.898
20260519221700 6.898
20260519221800 6.944
20260519221900 6.944
20260519222000 6.944
20260519222100 6.944
20260519222200 6.990
20260519222300 6.990
20260519222400 7.051
20260519222500 7.036
20260519222600 7.036
20260519222700 7.112
20260519222800 7.066
20260519222900 7.173
20260519223000 7.219
20260519223100 7.295
20260519223200 7.356
20260519223300 7.387
20260519223400 7.372
20260519223500 7.326
20260519223600 7.326
20260519223700 7.326
20260519223800 7.341
20260519223900 7.341
20260519224000 7.372
20260519224100 7.417
20260519224200 7.402
20260519224300 7.402
20260519224400 7.494
20260519224500 7.494
20260519224600 7.433
20260519224700 7.402
20260519224800 7.463
20260519224900 7.463
20260519225000 7.433
20260519225100 7.463
20260519225200 7.478
20260519225300 7.478
20260519225400 7.509
20260519225500 7.524
20260519225600 7.555
20260519225700 7.539
20260519225800 7.509
20260519225900 7.478
20260519230000 7.570
20260519230100 7.662
20260519230200 7.692
20260519230300 7.723
20260519230400 7.738
20260519230500 7.738
20260519230600 7.784
20260519230700 7.860
20260519230800 8.028
20260519230900 8.043
20260519231000 7.982
20260519231100 8.074
20260519231200 8.074
20260519231300 8.043
20260519231400 8.104
20260519231500 8.226
20260519231600 8.196
20260519231700 8.242
20260519231800 8.242
20260519231900 8.257
20260519232000 8.180
20260519232100 8.257
20260519232200 8.333
20260519232300 8.470
20260519232400 8.470
20260519232500 8.699
20260519232600 8.699
20260519232700 8.928
20260519232800 8.928
20260519232900 8.928
20260519233000 8.867
20260519233100 8.837
20260519233200 8.913
20260519233300 8.898
20260519233400 8.944
20260519233500 9.050
20260519233600 8.959
20260519233700 8.867
20260519233800 8.913
20260519233900 8.837
20260519234000 8.959
20260519234100 8.928
20260519234200 9.081
20260519234300 9.127
20260519234400 9.096
20260519234500 9.905
20260519234600 9.050
20260519234700 9.478
20260519234800 9.005
20260519234900 9.447
20260519235000 9.081
20260519235100 9.127
20260519235200 9.356
20260519235300 9.371
20260519235400 9.646
20260519235500 9.401
20260519235600 9.722
20260519235700 10.119
20260519235800 10.195
20260519235900 10.516
20260519240000 10.470