#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260521000100 9.493
20260521000200 9.447
20260521000300 9.600
20260521000400 9.691
20260521000500 9.707
20260521000600 9.676
20260521000700 9.661
20260521000800 9.691
20260521000900 9.661
20260521001000 9.661
20260521001100 9.691
20260521001200 9.646
20260521001300 9.661
20260521001400 9.752
20260521001500 9.768
20260521001600 9.783
20260521001700 9.661
20260521001800 9.768
20260521001900 9.768
20260521002000 9.829
20260521002100 10.088
20260521002200 9.936
20260521002300 9.951
20260521002400 10.012
20260521002500 10.027
20260521002600 10.058
20260521002700 10.134
20260521002800 10.210
20260521002900 10.210
20260521003000 10.210
20260521003100 10.378
20260521003200 10.348
20260521003300 10.424
20260521003400 10.516
20260521003500 10.485
20260521003600 10.409
20260521003700 10.851
20260521003800 10.638
20260521003900 10.607
20260521004000 10.607
20260521004100 10.607
20260521004200 10.653
20260521004300 10.790
20260521004400 10.531
20260521004500 10.454
20260521004600 11.477
20260521004700 12.530
20260521004800 10.867
20260521004900 10.516
20260521005000 11.645
20260521005100 11.050
20260521005200 11.034
20260521005300 11.920
20260521005400 11.614
20260521005500 11.828
20260521005600 11.889
20260521005700 11.660
20260521005800 11.584
20260521005900 11.767
20260521010000 11.584
20260521010100 12.088
20260521010200 12.667
20260521010300 12.759
20260521010400 12.194
20260521010500 12.194
20260521010600 13.018
20260521010700 13.232
20260521010800 13.263
20260521010900 13.217
20260521011000 12.622
20260521011100 12.484
20260521011200 12.591
20260521011300 12.973
20260521011400 13.385
20260521011500 12.729
20260521011600 12.332
20260521011700 12.805
20260521011800 14.789
20260521011900 13.232
20260521012000 13.080
20260521012100 13.766
20260521012200 14.117
20260521012300 13.934
20260521012400 13.812
20260521012500 13.629
20260521012600 14.117
20260521012700 13.919
20260521012800 13.827
20260521012900 14.041
20260521013000 14.270
20260521013100 13.980
20260521013200 14.011
20260521013300 13.873
20260521013400 13.904
20260521013500 14.072
20260521013600 13.995
20260521013700 -777.0
20260521013800 -777.0
20260521013900 -777.0
20260521014000 14.438
20260521014100 14.453
20260521014200 14.468
20260521014300 15.277
20260521014400 14.774
20260521014500 15.003
20260521014600 14.468
20260521014700 15.293
20260521014800 15.323
20260521014900 15.521
20260521015000 15.857
20260521015100 15.201
20260521015200 15.491
20260521015300 15.735
20260521015400 15.552
20260521015500 15.750
20260521015600 15.827
20260521015700 15.903
20260521015800 16.132
20260521015900 16.178
20260521020000 16.178
20260521020100 16.651
20260521020200 16.987
20260521020300 17.017
20260521020400 17.200
20260521020500 17.216
20260521020600 17.078
20260521020700 17.139
20260521020800 17.109
20260521020900 16.376
20260521021000 17.048
20260521021100 16.727
20260521021200 17.048
20260521021300 17.124
20260521021400 17.078
20260521021500 16.910
20260521021600 17.124
20260521021700 17.200
20260521021800 17.124
20260521021900 17.231
20260521022000 17.261
20260521022100 17.261
20260521022200 17.734
20260521022300 17.597
20260521022400 17.460
20260521022500 17.429
20260521022600 17.658
20260521022700 17.841
20260521022800 17.582
20260521022900 17.643
20260521023000 17.383
20260521023100 17.795
20260521023200 17.551
20260521023300 17.612
20260521023400 17.506
20260521023500 18.147
20260521023600 18.147
20260521023700 17.857
20260521023800 17.902
20260521023900 18.223
20260521024000 18.131
20260521024100 18.147
20260521024200 18.070
20260521024300 17.857
20260521024400 18.177
20260521024500 17.887
20260521024600 18.314
20260521024700 18.528
20260521024800 18.559
20260521024900 18.833
20260521025000 18.772
20260521025100 18.574
20260521025200 18.284
20260521025300 18.131
20260521025400 18.269
20260521025500 18.757
20260521025600 19.154
20260521025700 19.276
20260521025800 19.077
20260521025900 18.910
20260521030000 18.971
20260521030100 19.245
20260521030200 19.200
20260521030300 19.154
20260521030400 18.971
20260521030500 19.230
20260521030600 19.169
20260521030700 19.398
20260521030800 18.955
20260521030900 18.849
20260521031000 19.306
20260521031100 19.001
20260521031200 19.169
20260521031300 19.795
20260521031400 19.291
20260521031500 19.108
20260521031600 19.444
20260521031700 19.352
20260521031800 19.551
20260521031900 19.673
20260521032000 19.581
20260521032100 19.551
20260521032200 19.535
20260521032300 19.551
20260521032400 19.474
20260521032500 19.917
20260521032600 19.764
20260521032700 19.825
20260521032800 19.963
20260521032900 19.825
20260521033000 19.932
20260521033100 20.421
20260521033200 20.314
20260521033300 20.207
20260521033400 20.131
20260521033500 20.939
20260521033600 21.123
20260521033700 21.077
20260521033800 20.421
20260521033900 21.092
20260521034000 20.451
20260521034100 21.092
20260521034200 20.344
20260521034300 21.245
20260521034400 21.352
20260521034500 20.878
20260521034600 21.443
20260521034700 21.382
20260521034800 21.123
20260521034900 21.535
20260521035000 21.474
20260521035100 21.168
20260521035200 21.123
20260521035300 21.184
20260521035400 21.245
20260521035500 21.397
20260521035600 21.504
20260521035700 21.947
20260521035800 21.413
20260521035900 21.474
20260521040000 21.748
20260521040100 21.809
20260521040200 21.504
20260521040300 21.748
20260521040400 22.023
20260521040500 21.642
20260521040600 21.703
20260521040700 21.626
20260521040800 21.703
20260521040900 21.703
20260521041000 21.779
20260521041100 21.687
20260521041200 21.764
20260521041300 21.901
20260521041400 22.206
20260521041500 22.191
20260521041600 22.038
20260521041700 22.176
20260521041800 22.221
20260521041900 22.176
20260521042000 22.099
20260521042100 22.084
20260521042200 22.084
20260521042300 22.069
20260521042400 22.221
20260521042500 22.221
20260521042600 22.237
20260521042700 22.313
20260521042800 22.359
20260521042900 22.511
20260521043000 22.695
20260521043100 22.725
20260521043200 22.817
20260521043300 22.939
20260521043400 23.015
20260521043500 23.061
20260521043600 23.244
20260521043700 23.275
20260521043800 23.275
20260521043900 23.397
20260521044000 23.366
20260521044100 23.351
20260521044200 23.336
20260521044300 23.351
20260521044400 23.336
20260521044500 23.259
20260521044600 23.381
20260521044700 23.488
20260521044800 23.534
20260521044900 23.580
20260521045000 23.717
20260521045100 23.717
20260521045200 23.748
20260521045300 23.824
20260521045400 23.885
20260521045500 23.946
20260521045600 24.007
20260521045700 24.022
20260521045800 23.992
20260521045900 23.977
20260521050000 24.068
20260521050100 24.022
20260521050200 24.083
20260521050300 24.053
20260521050400 24.206
20260521050500 24.267
20260521050600 24.343
20260521050700 24.358
20260521050800 24.221
20260521050900 23.839
20260521051000 23.534
20260521051100 23.412
20260521051200 23.427
20260521051300 23.427
20260521051400 22.099
20260521051500 23.107
20260521051600 23.503
20260521051700 23.748
20260521051800 23.626
20260521051900 23.610
20260521052000 23.549
20260521052100 23.580
20260521052200 23.626
20260521052300 20.070
20260521052400 19.032
20260521052500 19.261
20260521052600 19.825
20260521052700 20.512
20260521052800 19.947
20260521052900 19.337
20260521053000 19.367
20260521053100 19.551
20260521053200 19.245
20260521053300 19.596
20260521053400 20.039
20260521053500 20.543
20260521053600 20.604
20260521053700 20.314
20260521053800 20.329
20260521053900 22.160
20260521054000 20.924
20260521054100 21.489
20260521054200 21.352
20260521054300 21.336
20260521054400 21.611
20260521054500 21.580
20260521054600 21.687
20260521054700 21.703
20260521054800 21.748
20260521054900 21.779
20260521055000 20.360
20260521055100 19.673
20260521055200 19.474
20260521055300 19.306
20260521055400 18.849
20260521055500 19.383
20260521055600 19.657
20260521055700 19.367
20260521055800 19.444
20260521055900 19.841
20260521060000 19.795
20260521060100 19.444
20260521060200 19.596
20260521060300 19.688
20260521060400 19.688
20260521060500 19.963
20260521060600 19.841
20260521060700 19.795
20260521060800 19.764
20260521060900 19.749
20260521061000 19.749
20260521061100 19.825
20260521061200 19.795
20260521061300 19.749
20260521061400 19.825
20260521061500 19.719
20260521061600 19.612
20260521061700 19.627
20260521061800 19.551
20260521061900 19.490
20260521062000 19.352
20260521062100 19.200
20260521062200 19.322
20260521062300 19.474
20260521062400 19.551
20260521062500 19.337
20260521062600 19.398
20260521062700 19.413
20260521062800 19.367
20260521062900 19.444
20260521063000 19.169
20260521063100 19.184
20260521063200 19.383
20260521063300 19.352
20260521063400 19.032
20260521063500 19.062
20260521063600 18.467
20260521063700 18.436
20260521063800 18.696
20260521063900 18.696
20260521064000 18.147
20260521064100 18.253
20260521064200 18.147
20260521064300 18.040
20260521064400 18.208
20260521064500 18.269
20260521064600 18.192
20260521064700 17.979
20260521064800 17.872
20260521064900 17.719
20260521065000 17.765
20260521065100 17.994
20260521065200 17.918
20260521065300 17.872
20260521065400 17.857
20260521065500 17.734
20260521065600 17.719
20260521065700 17.704
20260521065800 17.719
20260521065900 17.643
20260521070000 17.658
20260521070100 17.399
20260521070200 17.307
20260521070300 17.246
20260521070400 17.460
20260521070500 17.231
20260521070600 17.185
20260521070700 17.216
20260521070800 17.063
20260521070900 16.865
20260521071000 16.941
20260521071100 16.834
20260521071200 16.666
20260521071300 16.651
20260521071400 16.865
20260521071500 16.742
20260521071600 16.651
20260521071700 16.834
20260521071800 16.330
20260521071900 16.468
20260521072000 16.376
20260521072100 16.330
20260521072200 16.239
20260521072300 16.224
20260521072400 16.346
20260521072500 16.300
20260521072600 16.269
20260521072700 16.208
20260521072800 16.162
20260521072900 16.254
20260521073000 16.285
20260521073100 15.979
20260521073200 16.010
20260521073300 16.162
20260521073400 16.422
20260521073500 15.934
20260521073600 15.964
20260521073700 15.934
20260521073800 15.857
20260521073900 15.903
20260521074000 15.735
20260521074100 15.766
20260521074200 15.674
20260521074300 15.582
20260521074400 15.598
20260521074500 15.720
20260521074600 15.644
20260521074700 15.628
20260521074800 15.537
20260521074900 15.460
20260521075000 15.521
20260521075100 15.537
20260521075200 15.750
20260521075300 15.613
20260521075400 15.491
20260521075500 15.460
20260521075600 15.445
20260521075700 15.399
20260521075800 15.445
20260521075900 15.491
20260521080000 15.384
20260521080100 15.445
20260521080200 15.338
20260521080300 15.262
20260521080400 15.277
20260521080500 15.323
20260521080600 15.323
20260521080700 15.323
20260521080800 15.140
20260521080900 15.231
20260521081000 15.262
20260521081100 15.506
20260521081200 15.262
20260521081300 15.094
20260521081400 15.094
20260521081500 14.987
20260521081600 14.941
20260521081700 14.911
20260521081800 14.743
20260521081900 14.835
20260521082000 14.774
20260521082100 14.743
20260521082200 14.560
20260521082300 14.606
20260521082400 14.438
20260521082500 14.468
20260521082600 14.697
20260521082700 13.980
20260521082800 14.178
20260521082900 14.087
20260521083000 14.026
20260521083100 13.934
20260521083200 14.087
20260521083300 13.980
20260521083400 13.659
20260521083500 13.553
20260521083600 13.644
20260521083700 13.598
20260521083800 13.568
20260521083900 13.537
20260521084000 13.598
20260521084100 13.247
20260521084200 13.247
20260521084300 13.095
20260521084400 13.217
20260521084500 13.247
20260521084600 13.690
20260521084700 13.247
20260521084800 12.988
20260521084900 12.988
20260521085000 13.064
20260521085100 12.973
20260521085200 13.095
20260521085300 13.110
20260521085400 13.400
20260521085500 12.835
20260521085600 12.866
20260521085700 13.003
20260521085800 13.003
20260521085900 12.927
20260521090000 12.896
20260521090100 12.576
20260521090200 12.591
20260521090300 12.591
20260521090400 12.729
20260521090500 12.667
20260521090600 12.545
20260521090700 12.667
20260521090800 12.393
20260521090900 12.515
20260521091000 12.500
20260521091100 12.439
20260521091200 12.439
20260521091300 12.408
20260521091400 12.347
20260521091500 12.454
20260521091600 12.210
20260521091700 12.316
20260521091800 12.179
20260521091900 11.904
20260521092000 12.149
20260521092100 12.103
20260521092200 12.011
20260521092300 11.950
20260521092400 12.103
20260521092500 12.088
20260521092600 11.752
20260521092700 12.286
20260521092800 12.042
20260521092900 11.782
20260521093000 11.675
20260521093100 11.660
20260521093200 11.828
20260521093300 11.874
20260521093400 11.736
20260521093500 11.523
20260521093600 11.355
20260521093700 11.401
20260521093800 11.385
20260521093900 11.614
20260521094000 11.523
20260521094100 11.508
20260521094200 11.294
20260521094300 11.706
20260521094400 11.584
20260521094500 11.202
20260521094600 11.157
20260521094700 11.294
20260521094800 11.431
20260521094900 11.095
20260521095000 11.019
20260521095100 11.141
20260521095200 11.126
20260521095300 10.851
20260521095400 10.882
20260521095500 10.775
20260521095600 10.775
20260521095700 11.065
20260521095800 11.065
20260521095900 10.943
20260521100000 10.790
20260521100100 10.607
20260521100200 10.653
20260521100300 10.470
20260521100400 10.485
20260521100500 10.836
20260521100600 10.424
20260521100700 10.470
20260521100800 10.638
20260521100900 10.500
20260521101000 10.577
20260521101100 10.485
20260521101200 10.378
20260521101300 10.454
20260521101400 10.195
20260521101500 10.164
20260521101600 10.424
20260521101700 10.149
20260521101800 10.088
20260521101900 9.981
20260521102000 9.920
20260521102100 9.890
20260521102200 9.859
20260521102300 9.890
20260521102400 9.814
20260521102500 9.905
20260521102600 10.119
20260521102700 9.737
20260521102800 9.737
20260521102900 9.630
20260521103000 9.798
20260521103100 9.569
20260521103200 9.630
20260521103300 9.554
20260521103400 9.585
20260521103500 9.539
20260521103600 9.569
20260521103700 9.707
20260521103800 9.707
20260521103900 9.676
20260521104000 9.676
20260521104100 9.554
20260521104200 9.661
20260521104300 9.386
20260521104400 9.371
20260521104500 9.340
20260521104600 9.508
20260521104700 9.569
20260521104800 9.539
20260521104900 9.432
20260521105000 9.310
20260521105100 9.371
20260521105200 9.249
20260521105300 9.234
20260521105400 9.234
20260521105500 9.188
20260521105600 9.218
20260521105700 9.371
20260521105800 9.203
20260521105900 9.218
20260521110000 9.188
20260521110100 9.264
20260521110200 9.203
20260521110300 9.203
20260521110400 9.234
20260521110500 9.203
20260521110600 9.173
20260521110700 9.142
20260521110800 9.127
20260521110900 9.111
20260521111000 9.096
20260521111100 9.111
20260521111200 9.066
20260521111300 9.050
20260521111400 9.066
20260521111500 9.066
20260521111600 9.066
20260521111700 9.050
20260521111800 9.050
20260521111900 9.066
20260521112000 9.081
20260521112100 9.096
20260521112200 9.096
20260521112300 9.096
20260521112400 9.111
20260521112500 9.111
20260521112600 9.111
20260521112700 9.111
20260521112800 9.127
20260521112900 9.111
20260521113000 9.096
20260521113100 9.111
20260521113200 9.203
20260521113300 9.249
20260521113400 9.310
20260521113500 9.478
20260521113600 9.386
20260521113700 9.508
20260521113800 9.417
20260521113900 9.401
20260521114000 9.417
20260521114100 9.447
20260521114200 9.417
20260521114300 9.386
20260521114400 9.462
20260521114500 9.417
20260521114600 9.462
20260521114700 9.524
20260521114800 9.554
20260521114900 9.554
20260521115000 9.585
20260521115100 9.539
20260521115200 9.447
20260521115300 9.539
20260521115400 9.524
20260521115500 9.493
20260521115600 9.462
20260521115700 9.447
20260521115800 9.432
20260521115900 9.417
20260521120000 9.676
20260521120100 9.646
20260521120200 9.646
20260521120300 9.524
20260521120400 9.646
20260521120500 9.661
20260521120600 9.661
20260521120700 9.615
20260521120800 9.630
20260521120900 9.646
20260521121000 9.661
20260521121100 9.707
20260521121200 9.707
20260521121300 9.707
20260521121400 9.737
20260521121500 9.829
20260521121600 9.829
20260521121700 9.936
20260521121800 9.905
20260521121900 9.966
20260521122000 9.997
20260521122100 10.271
20260521122200 10.348
20260521122300 10.363
20260521122400 10.287
20260521122500 10.302
20260521122600 10.653
20260521122700 10.744
20260521122800 11.034
20260521122900 11.004
20260521123000 11.065
20260521123100 11.034
20260521123200 11.019
20260521123300 10.775
20260521123400 10.912
20260521123500 11.218
20260521123600 11.279
20260521123700 11.462
20260521123800 11.233
20260521123900 10.714
20260521124000 10.592
20260521124100 10.760
20260521124200 10.638
20260521124300 10.958
20260521124400 11.859
20260521124500 11.935
20260521124600 11.828
20260521124700 11.965
20260521124800 11.446
20260521124900 11.965
20260521125000 12.393
20260521125100 11.508
20260521125200 11.309
20260521125300 12.026
20260521125400 11.859
20260521125500 11.798
20260521125600 12.820
20260521125700 11.813
20260521125800 11.462
20260521125900 11.691
20260521130000 11.416
20260521130100 11.324
20260521130200 11.996
20260521130300 11.477
20260521130400 12.103
20260521130500 12.393
20260521130600 13.217
20260521130700 12.164
20260521130800 11.752
20260521130900 12.240
20260521131000 12.469
20260521131100 12.332
20260521131200 12.301
20260521131300 12.408
20260521131400 13.156
20260521131500 12.469
20260521131600 12.866
20260521131700 13.202
20260521131800 13.217
20260521131900 12.881
20260521132000 13.354
20260521132100 13.949
20260521132200 13.293
20260521132300 12.866
20260521132400 13.354
20260521132500 13.553
20260521132600 13.675
20260521132700 13.766
20260521132800 13.843
20260521132900 16.025
20260521133000 13.766
20260521133100 13.431
20260521133200 14.682
20260521133300 15.170
20260521133400 16.315
20260521133500 15.323
20260521133600 14.636
20260521133700 14.682
20260521133800 14.743
20260521133900 14.148
20260521134000 14.728
20260521134100 14.682
20260521134200 15.094
20260521134300 15.003
20260521134400 15.415
20260521134500 15.506
20260521134600 15.369
20260521134700 15.521
20260521134800 15.537
20260521134900 15.659
20260521135000 15.872
20260521135100 16.056
20260521135200 15.949
20260521135300 16.559
20260521135400 16.056
20260521135500 15.857
20260521135600 16.040
20260521135700 16.376
20260521135800 16.498
20260521135900 16.605
20260521140000 16.681
20260521140100 16.575
20260521140200 16.712
20260521140300 16.880
20260521140400 16.910
20260521140500 16.865
20260521140600 16.758
20260521140700 17.154
20260521140800 17.109
20260521140900 17.017
20260521141000 16.834
20260521141100 17.032
20260521141200 17.048
20260521141300 17.246
20260521141400 17.368
20260521141500 17.612
20260521141600 17.841
20260521141700 17.628
20260521141800 17.551
20260521141900 17.857
20260521142000 17.673
20260521142100 17.185
20260521142200 17.536
20260521142300 17.338
20260521142400 17.994
20260521142500 17.826
20260521142600 17.841
20260521142700 18.055
20260521142800 18.116
20260521142900 18.085
20260521143000 17.872
20260521143100 18.192
20260521143200 18.620
20260521143300 18.803
20260521143400 19.093
20260521143500 18.803
20260521143600 19.062
20260521143700 19.169
20260521143800 19.612
20260521143900 20.039
20260521144000 20.024
20260521144100 20.131
20260521144200 20.146
20260521144300 19.306
20260521144400 19.535
20260521144500 19.642
20260521144600 19.459
20260521144700 19.566
20260521144800 19.413
20260521144900 19.444
20260521145000 19.474
20260521145100 19.947
20260521145200 19.764
20260521145300 20.344
20260521145400 19.749
20260521145500 20.329
20260521145600 20.283
20260521145700 20.604
20260521145800 20.466
20260521145900 19.795
20260521150000 19.932
20260521150100 19.963
20260521150200 19.535
20260521150300 20.634
20260521150400 20.588
20260521150500 20.848
20260521150600 20.451
20260521150700 19.886
20260521150800 20.176
20260521150900 19.596
20260521151000 20.039
20260521151100 19.947
20260521151200 20.283
20260521151300 20.848
20260521151400 21.123
20260521151500 21.016
20260521151600 21.016
20260521151700 20.512
20260521151800 20.375
20260521151900 20.543
20260521152000 20.222
20260521152100 21.062
20260521152200 21.275
20260521152300 21.138
20260521152400 21.352
20260521152500 21.199
20260521152600 21.168
20260521152700 21.123
20260521152800 21.092
20260521152900 20.878
20260521153000 21.092
20260521153100 21.703
20260521153200 21.580
20260521153300 21.596
20260521153400 21.474
20260521153500 21.275
20260521153600 21.657
20260521153700 21.397
20260521153800 21.352
20260521153900 21.001
20260521154000 21.580
20260521154100 21.062
20260521154200 21.382
20260521154300 21.809
20260521154400 21.626
20260521154500 21.886
20260521154600 21.840
20260521154700 21.657
20260521154800 22.283
20260521154900 22.450
20260521155000 22.542
20260521155100 22.588
20260521155200 22.481
20260521155300 22.466
20260521155400 22.344
20260521155500 22.557
20260521155600 22.786
20260521155700 22.954
20260521155800 23.061
20260521155900 23.229
20260521160000 23.030
20260521160100 22.908
20260521160200 22.878
20260521160300 23.076
20260521160400 23.183
20260521160500 23.152
20260521160600 23.107
20260521160700 22.878
20260521160800 22.954
20260521160900 22.985
20260521161000 22.756
20260521161100 22.832
20260521161200 22.847
20260521161300 22.786
20260521161400 22.740
20260521161500 22.603
20260521161600 22.786
20260521161700 22.908
20260521161800 22.939
20260521161900 22.924
20260521162000 23.046
20260521162100 23.183
20260521162200 23.137
20260521162300 23.168
20260521162400 23.183
20260521162500 23.214
20260521162600 23.320
20260521162700 23.366
20260521162800 23.473
20260521162900 23.519
20260521163000 23.427
20260521163100 23.671
20260521163200 23.687
20260521163300 23.702
20260521163400 23.565
20260521163500 23.732
20260521163600 23.702
20260521163700 23.870
20260521163800 23.900
20260521163900 23.916
20260521164000 23.931
20260521164100 23.961
20260521164200 24.007
20260521164300 24.053
20260521164400 24.206
20260521164500 24.206
20260521164600 24.190
20260521164700 24.190
20260521164800 24.450
20260521164900 24.480
20260521165000 24.663
20260521165100 24.724
20260521165200 24.785
20260521165300 24.694
20260521165400 24.694
20260521165500 24.572
20260521165600 24.724
20260521165700 24.755
20260521165800 24.740
20260521165900 24.679
20260521170000 24.282
20260521170100 24.267
20260521170200 24.434
20260521170300 24.679
20260521170400 24.663
20260521170500 24.724
20260521170600 24.648
20260521170700 24.496
20260521170800 24.282
20260521170900 24.297
20260521171000 24.312
20260521171100 24.251
20260521171200 24.404
20260521171300 24.541
20260521171400 24.633
20260521171500 24.663
20260521171600 24.694
20260521171700 24.740
20260521171800 24.785
20260521171900 24.785
20260521172000 24.724
20260521172100 24.770
20260521172200 24.740
20260521172300 24.862
20260521172400 24.938
20260521172500 24.938
20260521172600 24.847
20260521172700 24.816
20260521172800 24.862
20260521172900 24.816
20260521173000 24.862
20260521173100 24.877
20260521173200 24.709
20260521173300 24.190
20260521173400 24.679
20260521173500 24.984
20260521173600 24.465
20260521173700 24.892
20260521173800 24.663
20260521173900 24.831
20260521174000 23.626
20260521174100 22.405
20260521174200 21.504
20260521174300 21.840
20260521174400 21.245
20260521174500 21.199
20260521174600 21.153
20260521174700 21.382
20260521174800 21.504
20260521174900 21.703
20260521175000 21.794
20260521175100 21.809
20260521175200 21.993
20260521175300 21.809
20260521175400 21.825
20260521175500 21.550
20260521175600 21.519
20260521175700 21.214
20260521175800 21.290
20260521175900 21.290
20260521180000 21.184
20260521180100 21.489
20260521180200 21.474
20260521180300 21.504
20260521180400 21.931
20260521180500 20.741
20260521180600 20.680
20260521180700 20.848
20260521180800 20.955
20260521180900 20.939
20260521181000 21.016
20260521181100 21.046
20260521181200 20.833
20260521181300 20.802
20260521181400 20.756
20260521181500 20.802
20260521181600 20.466
20260521181700 20.802
20260521181800 21.138
20260521181900 21.077
20260521182000 20.970
20260521182100 21.214
20260521182200 21.123
20260521182300 21.046
20260521182400 20.848
20260521182500 20.726
20260521182600 20.604
20260521182700 20.649
20260521182800 20.649
20260521182900 20.543
20260521183000 20.604
20260521183100 20.558
20260521183200 20.543
20260521183300 20.436
20260521183400 20.436
20260521183500 20.619
20260521183600 20.970
20260521183700 20.894
20260521183800 20.894
20260521183900 20.878
20260521184000 20.848
20260521184100 20.741
20260521184200 20.405
20260521184300 20.421
20260521184400 20.375
20260521184500 20.390
20260521184600 20.298
20260521184700 20.192
20260521184800 20.207
20260521184900 20.207
20260521185000 20.085
20260521185100 20.176
20260521185200 20.085
20260521185300 20.054
20260521185400 20.100
20260521185500 19.871
20260521185600 19.856
20260521185700 19.856
20260521185800 19.719
20260521185900 19.780
20260521190000 19.841
20260521190100 19.642
20260521190200 19.642
20260521190300 19.566
20260521190400 19.627
20260521190500 19.306
20260521190600 19.459
20260521190700 19.535
20260521190800 19.566
20260521190900 19.551
20260521191000 19.490
20260521191100 19.581
20260521191200 19.551
20260521191300 19.337
20260521191400 19.123
20260521191500 18.986
20260521191600 19.093
20260521191700 18.925
20260521191800 18.345
20260521191900 18.345
20260521192000 18.513
20260521192100 18.040
20260521192200 18.223
20260521192300 18.375
20260521192400 18.116
20260521192500 17.963
20260521192600 18.299
20260521192700 18.223
20260521192800 17.795
20260521192900 17.628
20260521193000 17.658
20260521193100 17.551
20260521193200 17.567
20260521193300 17.536
20260521193400 17.551
20260521193500 17.429
20260521193600 17.307
20260521193700 17.368
20260521193800 17.124
20260521193900 17.078
20260521194000 17.506
20260521194100 17.490
20260521194200 16.987
20260521194300 17.063
20260521194400 17.154
20260521194500 16.971
20260521194600 17.185
20260521194700 16.941
20260521194800 17.032
20260521194900 17.109
20260521195000 16.956
20260521195100 16.956
20260521195200 17.078
20260521195300 17.139
20260521195400 17.124
20260521195500 16.926
20260521195600 16.971
20260521195700 17.002
20260521195800 16.803
20260521195900 16.788
20260521200000 16.956
20260521200100 16.803
20260521200200 16.697
20260521200300 16.727
20260521200400 16.620
20260521200500 16.513
20260521200600 16.712
20260521200700 16.666
20260521200800 16.483
20260521200900 16.513
20260521201000 16.559
20260521201100 16.422
20260521201200 16.559
20260521201300 16.117
20260521201400 16.193
20260521201500 16.193
20260521201600 16.132
20260521201700 16.040
20260521201800 16.025
20260521201900 16.147
20260521202000 16.132
20260521202100 15.750
20260521202200 15.750
20260521202300 15.964
20260521202400 15.949
20260521202500 15.582
20260521202600 15.796
20260521202700 15.888
20260521202800 15.506
20260521202900 15.430
20260521203000 15.842
20260521203100 15.781
20260521203200 15.598
20260521203300 15.506
20260521203400 15.552
20260521203500 15.689
20260521203600 15.293
20260521203700 15.430
20260521203800 15.201
20260521203900 15.048
20260521204000 15.048
20260521204100 14.819
20260521204200 14.652
20260521204300 14.835
20260521204400 14.865
20260521204500 14.667
20260521204600 14.621
20260521204700 14.880
20260521204800 14.789
20260521204900 14.133
20260521205000 14.300
20260521205100 14.423
20260521205200 14.194
20260521205300 14.270
20260521205400 14.499
20260521205500 13.751
20260521205600 14.560
20260521205700 13.965
20260521205800 13.675
20260521205900 14.011
20260521210000 14.606
20260521210100 13.782
20260521210200 13.186
20260521210300 13.354
20260521210400 13.919
20260521210500 13.507
20260521210600 13.721
20260521210700 13.614
20260521210800 13.415
20260521210900 13.522
20260521211000 13.400
20260521211100 13.446
20260521211200 13.431
20260521211300 13.370
20260521211400 13.324
20260521211500 13.263
20260521211600 13.690
20260521211700 13.522
20260521211800 13.324
20260521211900 13.476
20260521212000 13.568
20260521212100 13.461
20260521212200 13.354
20260521212300 13.141
20260521212400 13.217
20260521212500 13.293
20260521212600 13.049
20260521212700 13.110
20260521212800 13.095
20260521212900 13.186
20260521213000 12.866
20260521213100 12.988
20260521213200 12.851
20260521213300 13.049
20260521213400 12.667
20260521213500 12.973
20260521213600 12.713
20260521213700 13.018
20260521213800 12.469
20260521213900 12.301
20260521214000 12.820
20260521214100 12.500
20260521214200 12.484
20260521214300 12.637
20260521214400 12.240
20260521214500 12.316
20260521214600 12.240
20260521214700 12.774
20260521214800 11.950
20260521214900 11.950
20260521215000 11.920
20260521215100 12.149
20260521215200 11.920
20260521215300 11.950
20260521215400 12.118
20260521215500 11.828
20260521215600 12.225
20260521215700 11.935
20260521215800 12.286
20260521215900 11.721
20260521220000 11.904
20260521220100 11.813
20260521220200 11.904
20260521220300 11.477
20260521220400 11.859
20260521220500 12.072
20260521220600 11.462
20260521220700 11.569
20260521220800 11.431
20260521220900 11.324
20260521221000 11.355
20260521221100 11.462
20260521221200 11.233
20260521221300 10.958
20260521221400 11.095
20260521221500 11.111
20260521221600 11.080
20260521221700 10.683
20260521221800 10.882
20260521221900 10.561
20260521222000 11.095
20260521222100 10.821
20260521222200 10.653
20260521222300 10.928
20260521222400 10.867
20260521222500 10.729
20260521222600 10.851
20260521222700 10.867
20260521222800 10.577
20260521222900 10.729
20260521223000 10.851
20260521223100 10.714
20260521223200 10.226
20260521223300 10.500
20260521223400 10.500
20260521223500 10.073
20260521223600 10.149
20260521223700 9.981
20260521223800 9.859
20260521223900 10.012
20260521224000 9.966
20260521224100 10.393
20260521224200 9.752
20260521224300 9.615
20260521224400 9.691
20260521224500 9.752
20260521224600 9.752
20260521224700 9.844
20260521224800 9.737
20260521224900 9.615
20260521225000 9.569
20260521225100 9.890
20260521225200 9.707
20260521225300 9.600
20260521225400 9.752
20260521225500 9.356
20260521225600 9.676
20260521225700 9.661
20260521225800 9.432
20260521225900 9.478
20260521230000 9.295
20260521230100 9.386
20260521230200 9.249
20260521230300 9.142
20260521230400 9.234
20260521230500 9.035
20260521230600 9.127
20260521230700 9.081
20260521230800 9.264
20260521230900 8.928
20260521231000 9.035
20260521231100 9.005
20260521231200 8.913
20260521231300 9.417
20260521231400 8.867
20260521231500 9.035
20260521231600 8.883
20260521231700 8.928
20260521231800 8.852
20260521231900 8.898
20260521232000 8.883
20260521232100 8.806
20260521232200 8.760
20260521232300 8.776
20260521232400 8.867
20260521232500 8.791
20260521232600 8.760
20260521232700 8.730
20260521232800 8.684
20260521232900 8.730
20260521233000 8.699
20260521233100 8.699
20260521233200 8.669
20260521233300 8.623
20260521233400 8.638
20260521233500 8.699
20260521233600 8.593
20260521233700 8.577
20260521233800 8.577
20260521233900 8.547
20260521234000 8.532
20260521234100 8.516
20260521234200 8.486
20260521234300 8.486
20260521234400 8.501
20260521234500 8.501
20260521234600 8.501
20260521234700 8.470
20260521234800 8.486
20260521234900 8.409
20260521235000 8.394
20260521235100 8.379
20260521235200 8.394
20260521235300 8.379
20260521235400 8.379
20260521235500 8.394
20260521235600 8.394
20260521235700 8.211
20260521235800 8.379
20260521235900 8.379
20260521240000 8.379