#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 24.801
20260822000200 24.862
20260822000300 25.060
20260822000400 24.724
20260822000500 24.511
20260822000600 24.282
20260822000700 24.633
20260822000800 24.770
20260822000900 24.709
20260822001000 24.679
20260822001100 24.755
20260822001200 24.343
20260822001300 24.724
20260822001400 24.663
20260822001500 24.358
20260822001600 24.404
20260822001700 24.419
20260822001800 24.358
20260822001900 24.358
20260822002000 24.251
20260822002100 24.343
20260822002200 24.328
20260822002300 24.373
20260822002400 24.236
20260822002500 24.175
20260822002600 24.312
20260822002700 23.977
20260822002800 24.144
20260822002900 24.129
20260822003000 24.190
20260822003100 23.992
20260822003200 24.221
20260822003300 24.221
20260822003400 24.144
20260822003500 24.022
20260822003600 24.038
20260822003700 23.992
20260822003800 23.916
20260822003900 23.793
20260822004000 23.748
20260822004100 23.855
20260822004200 23.717
20260822004300 23.824
20260822004400 23.473
20260822004500 23.671
20260822004600 23.610
20260822004700 23.702
20260822004800 23.626
20260822004900 23.397
20260822005000 23.595
20260822005100 23.641
20260822005200 23.534
20260822005300 23.626
20260822005400 23.626
20260822005500 23.366
20260822005600 23.351
20260822005700 23.259
20260822005800 23.473
20260822005900 23.229
20260822010000 23.214
20260822010100 23.427
20260822010200 23.458
20260822010300 23.534
20260822010400 23.565
20260822010500 23.442
20260822010600 23.488
20260822010700 23.503
20260822010800 23.473
20260822010900 23.473
20260822011000 23.534
20260822011100 23.427
20260822011200 23.229
20260822011300 23.275
20260822011400 23.168
20260822011500 23.183
20260822011600 23.183
20260822011700 23.137
20260822011800 23.091
20260822011900 23.091
20260822012000 23.061
20260822012100 23.046
20260822012200 23.030
20260822012300 23.030
20260822012400 23.046
20260822012500 23.015
20260822012600 23.000
20260822012700 22.969
20260822012800 22.985
20260822012900 22.985
20260822013000 23.000
20260822013100 23.000
20260822013200 23.015
20260822013300 23.015
20260822013400 22.969
20260822013500 22.969
20260822013600 22.954
20260822013700 22.939
20260822013800 22.908
20260822013900 22.908
20260822014000 22.893
20260822014100 22.893
20260822014200 22.893
20260822014300 22.893
20260822014400 22.893
20260822014500 22.908
20260822014600 22.939
20260822014700 22.969
20260822014800 22.969
20260822014900 22.969
20260822015000 22.985
20260822015100 23.015
20260822015200 23.122
20260822015300 23.229
20260822015400 23.336
20260822015500 23.366
20260822015600 23.503
20260822015700 23.412
20260822015800 23.351
20260822015900 23.381
20260822020000 23.442
20260822020100 23.488
20260822020200 23.259
20260822020300 23.442
20260822020400 23.320
20260822020500 23.442
20260822020600 23.381
20260822020700 23.458
20260822020800 23.473
20260822020900 23.458
20260822021000 23.503
20260822021100 23.534
20260822021200 23.397
20260822021300 23.366
20260822021400 23.351
20260822021500 23.336
20260822021600 23.351
20260822021700 23.366
20260822021800 23.381
20260822021900 23.427
20260822022000 23.534
20260822022100 23.458
20260822022200 23.534
20260822022300 23.488
20260822022400 23.488
20260822022500 23.503
20260822022600 23.534
20260822022700 23.473
20260822022800 23.503
20260822022900 23.534
20260822023000 23.565
20260822023100 23.519
20260822023200 23.626
20260822023300 23.732
20260822023400 23.793
20260822023500 24.053
20260822023600 24.068
20260822023700 23.900
20260822023800 23.992
20260822023900 23.931
20260822024000 23.885
20260822024100 23.839
20260822024200 23.809
20260822024300 23.534
20260822024400 23.763
20260822024500 23.824
20260822024600 23.855
20260822024700 23.900
20260822024800 23.977
20260822024900 24.038
20260822025000 24.007
20260822025100 24.022
20260822025200 24.053
20260822025300 24.236
20260822025400 24.236
20260822025500 24.221
20260822025600 24.190
20260822025700 24.251
20260822025800 24.129
20260822025900 24.099
20260822030000 24.114
20260822030100 24.053
20260822030200 24.068
20260822030300 24.221
20260822030400 24.312
20260822030500 24.297
20260822030600 24.282
20260822030700 24.312
20260822030800 24.404
20260822030900 24.694
20260822031000 24.587
20260822031100 24.724
20260822031200 24.953
20260822031300 24.969
20260822031400 25.075
20260822031500 25.106
20260822031600 24.999
20260822031700 25.091
20260822031800 25.075
20260822031900 24.801
20260822032000 24.785
20260822032100 24.770
20260822032200 24.740
20260822032300 24.862
20260822032400 24.801
20260822032500 24.938
20260822032600 24.999
20260822032700 24.831
20260822032800 24.877
20260822032900 25.182
20260822033000 25.091
20260822033100 25.121
20260822033200 25.167
20260822033300 25.350
20260822033400 25.549
20260822033500 25.549
20260822033600 25.335
20260822033700 25.793
20260822033800 25.823
20260822033900 25.732
20260822034000 25.686
20260822034100 26.037
20260822034200 26.174
20260822034300 25.747
20260822034400 25.640
20260822034500 25.503
20260822034600 25.793
20260822034700 26.739
20260822034800 26.602
20260822034900 26.785
20260822035000 26.861
20260822035100 27.609
20260822035200 26.876
20260822035300 26.373
20260822035400 26.373
20260822035500 26.357
20260822035600 26.174
20260822035700 26.647
20260822035800 26.739
20260822035900 26.876
20260822040000 26.968
20260822040100 27.182
20260822040200 27.594
20260822040300 27.945
20260822040400 26.754
20260822040500 26.953
20260822040600 26.693
20260822040700 26.571
20260822040800 27.578
20260822040900 27.899
20260822041000 27.655
20260822041100 26.831
20260822041200 28.082
20260822041300 28.097
20260822041400 27.670
20260822041500 27.853
20260822041600 28.097
20260822041700 27.838
20260822041800 27.502
20260822041900 27.350
20260822042000 27.502
20260822042100 27.594
20260822042200 27.533
20260822042300 27.914
20260822042400 28.006
20260822042500 27.884
20260822042600 27.991
20260822042700 27.991
20260822042800 28.036
20260822042900 27.624
20260822043000 27.746
20260822043100 27.762
20260822043200 27.502
20260822043300 27.517
20260822043400 27.502
20260822043500 27.868
20260822043600 28.616
20260822043700 26.968
20260822043800 28.219
20260822043900 28.265
20260822044000 28.174
20260822044100 28.250
20260822044200 28.219
20260822044300 28.097
20260822044400 28.143
20260822044500 28.158
20260822044600 28.250
20260822044700 28.158
20260822044800 28.189
20260822044900 28.570
20260822045000 28.845
20260822045100 28.509
20260822045200 28.662
20260822045300 29.379
20260822045400 28.799
20260822045500 28.738
20260822045600 28.296
20260822045700 28.372
20260822045800 28.830
20260822045900 29.074
20260822050000 29.288
20260822050100 29.120
20260822050200 29.334
20260822050300 30.051
20260822050400 29.410
20260822050500 28.357
20260822050600 28.723
20260822050700 29.379
20260822050800 28.708
20260822050900 28.983
20260822051000 29.410
20260822051100 29.822
20260822051200 30.341
20260822051300 30.127
20260822051400 29.990
20260822051500 30.066
20260822051600 29.730
20260822051700 29.593
20260822051800 29.654
20260822051900 29.379
20260822052000 29.990
20260822052100 29.685
20260822052200 29.547
20260822052300 29.746
20260822052400 29.959
20260822052500 30.005
20260822052600 29.791
20260822052700 29.761
20260822052800 29.654
20260822052900 29.807
20260822053000 29.852
20260822053100 30.005
20260822053200 30.066
20260822053300 30.036
20260822053400 30.005
20260822053500 30.005
20260822053600 25.991
20260822053700 29.852
20260822053800 30.234
20260822053900 30.341
20260822054000 30.265
20260822054100 30.280
20260822054200 30.219
20260822054300 30.219
20260822054400 30.219
20260822054500 30.142
20260822054600 30.158
20260822054700 30.249
20260822054800 30.387
20260822054900 30.448
20260822055000 30.585
20260822055100 30.661
20260822055200 30.600
20260822055300 30.570
20260822055400 30.616
20260822055500 30.539
20260822055600 30.509
20260822055700 30.249
20260822055800 30.341
20260822055900 30.738
20260822060000 30.722
20260822060100 30.799
20260822060200 30.967
20260822060300 30.646
20260822060400 31.134
20260822060500 31.119
20260822060600 31.104
20260822060700 31.028
20260822060800 31.043
20260822060900 30.906
20260822061000 31.150
20260822061100 31.363
20260822061200 31.455
20260822061300 31.501
20260822061400 31.501
20260822061500 31.196
20260822061600 31.134
20260822061700 31.104
20260822061800 31.623
20260822061900 31.669
20260822062000 31.592
20260822062100 31.592
20260822062200 31.409
20260822062300 31.363
20260822062400 31.348
20260822062500 31.272
20260822062600 31.241
20260822062700 31.287
20260822062800 31.287
20260822062900 31.638
20260822063000 31.638
20260822063100 31.608
20260822063200 31.653
20260822063300 31.837
20260822063400 32.004
20260822063500 32.127
20260822063600 32.111
20260822063700 32.035
20260822063800 32.142
20260822063900 32.142
20260822064000 32.142
20260822064100 32.081
20260822064200 32.111
20260822064300 31.760
20260822064400 31.760
20260822064500 31.669
20260822064600 31.714
20260822064700 31.898
20260822064800 31.974
20260822064900 32.020
20260822065000 32.081
20260822065100 32.188
20260822065200 32.310
20260822065300 32.294
20260822065400 32.355
20260822065500 32.371
20260822065600 32.416
20260822065700 32.294
20260822065800 32.310
20260822065900 32.401
20260822070000 32.371
20260822070100 32.371
20260822070200 32.340
20260822070300 32.310
20260822070400 32.355
20260822070500 32.294
20260822070600 32.310
20260822070700 32.523
20260822070800 32.432
20260822070900 32.584
20260822071000 32.691
20260822071100 32.355
20260822071200 32.720
20260822071300 32.661
20260822071400 32.810
20260822071500 32.780
20260822071600 32.800
20260822071700 32.870
20260822071800 32.970
20260822071900 33.000
20260822072000 33.030
20260822072100 33.030
20260822072200 33.060
20260822072300 33.100
20260822072400 33.150
20260822072500 33.150
20260822072600 33.150
20260822072700 33.120
20260822072800 33.120
20260822072900 33.160
20260822073000 33.100
20260822073100 32.569
20260822073200 33.030
20260822073300 33.120
20260822073400 33.270
20260822073500 33.260
20260822073600 33.210
20260822073700 33.270
20260822073800 33.450
20260822073900 33.440
20260822074000 33.440
20260822074100 33.450
20260822074200 33.490
20260822074300 33.550
20260822074400 33.590
20260822074500 33.620
20260822074600 33.620
20260822074700 33.650
20260822074800 33.710
20260822074900 33.620
20260822075000 33.610
20260822075100 33.620
20260822075200 33.640
20260822075300 33.650
20260822075400 33.670
20260822075500 33.670
20260822075600 33.700
20260822075700 33.710
20260822075800 33.670
20260822075900 33.670
20260822080000 33.530
20260822080100 33.390
20260822080200 33.390
20260822080300 33.390
20260822080400 33.500
20260822080500 33.420
20260822080600 33.410
20260822080700 33.490
20260822080800 33.610
20260822080900 33.670
20260822081000 33.680
20260822081100 33.650
20260822081200 33.590
20260822081300 33.640
20260822081400 33.730
20260822081500 33.680
20260822081600 33.700
20260822081700 33.670
20260822081800 33.700
20260822081900 33.780
20260822082000 33.840
20260822082100 33.840
20260822082200 33.700
20260822082300 33.150
20260822082400 32.940
20260822082500 33.060
20260822082600 33.240
20260822082700 33.230
20260822082800 32.691
20260822082900 32.691
20260822083000 32.539
20260822083100 32.584
20260822083200 32.860
20260822083300 33.000
20260822083400 32.800
20260822083500 32.661
20260822083600 32.600
20260822083700 32.447
20260822083800 32.493
20260822083900 32.432
20260822084000 32.661
20260822084100 33.010
20260822084200 33.070
20260822084300 32.645
20260822084400 32.050
20260822084500 32.294
20260822084600 32.800
20260822084700 33.180
20260822084800 33.120
20260822084900 33.200
20260822085000 33.260
20260822085100 32.890
20260822085200 32.523
20260822085300 32.355
20260822085400 31.943
20260822085500 31.806
20260822085600 31.959
20260822085700 32.035
20260822085800 32.355
20260822085900 32.279
20260822090000 32.325
20260822090100 32.218
20260822090200 32.401
20260822090300 32.371
20260822090400 32.264
20260822090500 32.279
20260822090600 32.096
20260822090700 31.974
20260822090800 31.775
20260822090900 31.409
20260822091000 31.363
20260822091100 31.180
20260822091200 31.165
20260822091300 31.226
20260822091400 31.165
20260822091500 30.783
20260822091600 30.753
20260822091700 30.555
20260822091800 30.661
20260822091900 30.600
20260822092000 30.371
20260822092100 30.463
20260822092200 30.249
20260822092300 30.432
20260822092400 30.738
20260822092500 31.043
20260822092600 30.982
20260822092700 31.165
20260822092800 30.906
20260822092900 30.829
20260822093000 30.921
20260822093100 31.043
20260822093200 31.180
20260822093300 31.226
20260822093400 31.058
20260822093500 31.073
20260822093600 31.058
20260822093700 31.043
20260822093800 31.058
20260822093900 31.043
20260822094000 31.012
20260822094100 31.012
20260822094200 31.073
20260822094300 31.119
20260822094400 31.104
20260822094500 31.150
20260822094600 31.104
20260822094700 31.104
20260822094800 31.180
20260822094900 31.226
20260822095000 31.226
20260822095100 31.134
20260822095200 30.997
20260822095300 30.722
20260822095400 30.768
20260822095500 30.783
20260822095600 30.799
20260822095700 30.371
20260822095800 29.257
20260822095900 29.364
20260822100000 29.181
20260822100100 29.303
20260822100200 29.669
20260822100300 29.837
20260822100400 29.410
20260822100500 29.303
20260822100600 29.395
20260822100700 29.578
20260822100800 29.456
20260822100900 29.395
20260822101000 29.456
20260822101100 29.440
20260822101200 29.440
20260822101300 29.089
20260822101400 29.135
20260822101500 29.318
20260822101600 29.257
20260822101700 28.693
20260822101800 29.074
20260822101900 28.540
20260822102000 28.754
20260822102100 29.318
20260822102200 29.288
20260822102300 29.456
20260822102400 29.456
20260822102500 29.425
20260822102600 29.364
20260822102700 29.349
20260822102800 29.425
20260822102900 29.150
20260822103000 29.105
20260822103100 29.059
20260822103200 29.044
20260822103300 29.044
20260822103400 28.845
20260822103500 28.754
20260822103600 28.723
20260822103700 28.708
20260822103800 28.632
20260822103900 28.586
20260822104000 28.601
20260822104100 28.738
20260822104200 28.632
20260822104300 28.784
20260822104400 28.693
20260822104500 28.647
20260822104600 28.647
20260822104700 28.769
20260822104800 28.479
20260822104900 28.494
20260822105000 28.479
20260822105100 28.464
20260822105200 28.540
20260822105300 28.387
20260822105400 28.311
20260822105500 28.311
20260822105600 28.372
20260822105700 28.265
20260822105800 28.174
20260822105900 28.174
20260822110000 28.021
20260822110100 28.036
20260822110200 27.960
20260822110300 27.945
20260822110400 27.853
20260822110500 27.929
20260822110600 27.929
20260822110700 27.929
20260822110800 27.899
20260822110900 27.853
20260822111000 27.777
20260822111100 27.777
20260822111200 27.716
20260822111300 27.731
20260822111400 27.487
20260822111500 27.487
20260822111600 27.456
20260822111700 27.456
20260822111800 27.472
20260822111900 27.411
20260822112000 27.380
20260822112100 27.350
20260822112200 27.304
20260822112300 27.304
20260822112400 27.304
20260822112500 27.334
20260822112600 27.304
20260822112700 27.243
20260822112800 27.151
20260822112900 27.105
20260822113000 27.105
20260822113100 27.090
20260822113200 27.090
20260822113300 27.060
20260822113400 27.060
20260822113500 27.090
20260822113600 27.044
20260822113700 26.998
20260822113800 26.998
20260822113900 27.029
20260822114000 26.998
20260822114100 26.968
20260822114200 26.953
20260822114300 26.922
20260822114400 26.907
20260822114500 26.861
20260822114600 26.831
20260822114700 26.800
20260822114800 26.785
20260822114900 26.953
20260822115000 26.876
20260822115100 26.785
20260822115200 26.724
20260822115300 26.739
20260822115400 26.708
20260822115500 26.663
20260822115600 26.739
20260822115700 26.678
20260822115800 26.617
20260822115900 26.556
20260822120000 26.586
20260822120100 26.510
20260822120200 26.464
20260822120300 26.480
20260822120400 26.434
20260822120500 26.342
20260822120600 26.419
20260822120700 26.388
20260822120800 26.571
20260822120900 26.357
20260822121000 26.342
20260822121100 26.327
20260822121200 26.342
20260822121300 26.296
20260822121400 26.251
20260822121500 26.220
20260822121600 26.159
20260822121700 26.144
20260822121800 26.129
20260822121900 26.113
20260822122000 26.083
20260822122100 26.098
20260822122200 26.083
20260822122300 26.083
20260822122400 26.022
20260822122500 25.945
20260822122600 25.808
20260822122700 25.884
20260822122800 25.930
20260822122900 25.854
20260822123000 25.823
20260822123100 25.732
20260822123200 25.716
20260822123300 25.655
20260822123400 25.564
20260822123500 25.549
20260822123600 24.908
20260822123700 25.472
20260822123800 25.518
20260822123900 25.426
20260822124000 25.457
20260822124100 25.106
20260822124200 25.213
20260822124300 25.259
20260822124400 25.213
20260822124500 25.121
20260822124600 25.228
20260822124700 25.121
20260822124800 25.121
20260822124900 25.152
20260822125000 24.999
20260822125100 24.999
20260822125200 25.014
20260822125300 25.014
20260822125400 24.999
20260822125500 24.908
20260822125600 24.847
20260822125700 24.969
20260822125800 24.953
20260822125900 24.770
20260822130000 25.075
20260822130100 25.121
20260822130200 25.014
20260822130300 25.106
20260822130400 25.014
20260822130500 25.014
20260822130600 24.984
20260822130700 24.969
20260822130800 24.999
20260822130900 24.969
20260822131000 24.908
20260822131100 24.862
20260822131200 24.847
20260822131300 24.785
20260822131400 24.816
20260822131500 24.877
20260822131600 24.709
20260822131700 24.541
20260822131800 24.496
20260822131900 24.404
20260822132000 24.434
20260822132100 24.480
20260822132200 24.496
20260822132300 24.389
20260822132400 24.389
20260822132500 24.419
20260822132600 24.373
20260822132700 24.373
20260822132800 24.343
20260822132900 24.328
20260822133000 24.312
20260822133100 24.297
20260822133200 24.267
20260822133300 24.267
20260822133400 24.267
20260822133500 24.282
20260822133600 24.328
20260822133700 24.282
20260822133800 24.236
20260822133900 23.503
20260822134000 24.312
20260822134100 24.282
20260822134200 24.236
20260822134300 24.221
20260822134400 24.221
20260822134500 24.221
20260822134600 24.190
20260822134700 24.083
20260822134800 24.160
20260822134900 24.129
20260822135000 24.114
20260822135100 24.114
20260822135200 24.114
20260822135300 24.114
20260822135400 24.114
20260822135500 24.099
20260822135600 24.083
20260822135700 24.114
20260822135800 24.114
20260822135900 24.099
20260822140000 24.083
20260822140100 24.083
20260822140200 24.068
20260822140300 24.053
20260822140400 24.053
20260822140500 24.053
20260822140600 24.053
20260822140700 24.053
20260822140800 24.053
20260822140900 24.038
20260822141000 24.038
20260822141100 24.038
20260822141200 24.022
20260822141300 24.022
20260822141400 24.022
20260822141500 24.022
20260822141600 24.022
20260822141700 24.022
20260822141800 24.022
20260822141900 23.992
20260822142000 23.977
20260822142100 23.992
20260822142200 24.007
20260822142300 23.977
20260822142400 23.961
20260822142500 23.946
20260822142600 23.961
20260822142700 23.961
20260822142800 23.977
20260822142900 24.038
20260822143000 24.114
20260822143100 24.068
20260822143200 24.099
20260822143300 24.175
20260822143400 24.206
20260822143500 24.221
20260822143600 24.328
20260822143700 24.297
20260822143800 24.404
20260822143900 24.358
20260822144000 24.343
20260822144100 24.282
20260822144200 24.328
20260822144300 24.312
20260822144400 24.282
20260822144500 24.267
20260822144600 24.267
20260822144700 24.267
20260822144800 24.251
20260822144900 24.236
20260822145000 24.251
20260822145100 24.236
20260822145200 24.251
20260822145300 24.236
20260822145400 24.190
20260822145500 24.343
20260822145600 24.587
20260822145700 24.389
20260822145800 24.389
20260822145900 24.404
20260822150000 24.419
20260822150100 24.465
20260822150200 24.404
20260822150300 24.511
20260822150400 24.602
20260822150500 24.526
20260822150600 24.541
20260822150700 24.618
20260822150800 24.587
20260822150900 24.587
20260822151000 24.572
20260822151100 24.541
20260822151200 24.785
20260822151300 24.847
20260822151400 24.877
20260822151500 24.908
20260822151600 24.816
20260822151700 24.877
20260822151800 24.785
20260822151900 24.709
20260822152000 24.648
20260822152100 24.618
20260822152200 24.648
20260822152300 24.694
20260822152400 24.663
20260822152500 24.618
20260822152600 24.633
20260822152700 24.648
20260822152800 24.938
20260822152900 24.984
20260822153000 25.152
20260822153100 25.198
20260822153200 25.106
20260822153300 25.045
20260822153400 25.289
20260822153500 25.442
20260822153600 25.488
20260822153700 25.655
20260822153800 25.610
20260822153900 25.533
20260822154000 25.396
20260822154100 25.243
20260822154200 25.152
20260822154300 25.213
20260822154400 25.213
20260822154500 25.228
20260822154600 25.228
20260822154700 25.350
20260822154800 25.640
20260822154900 25.610
20260822155000 25.640
20260822155100 25.594
20260822155200 25.625
20260822155300 25.518
20260822155400 25.381
20260822155500 25.625
20260822155600 25.762
20260822155700 25.839
20260822155800 26.083
20260822155900 26.052
20260822160000 26.419
20260822160100 26.052
20260822160200 26.159
20260822160300 25.869
20260822160400 25.930
20260822160500 25.900
20260822160600 25.839
20260822160700 25.793
20260822160800 25.762
20260822160900 25.716
20260822161000 25.915
20260822161100 25.961
20260822161200 25.961
20260822161300 25.945
20260822161400 25.747
20260822161500 26.006
20260822161600 26.006
20260822161700 26.022
20260822161800 26.144
20260822161900 26.281
20260822162000 26.464
20260822162100 26.251
20260822162200 26.129
20260822162300 26.190
20260822162400 26.174
20260822162500 26.190
20260822162600 26.235
20260822162700 26.312
20260822162800 26.464
20260822162900 26.449
20260822163000 26.739
20260822163100 26.770
20260822163200 26.815
20260822163300 26.754
20260822163400 26.678
20260822163500 26.693
20260822163600 26.724
20260822163700 26.693
20260822163800 26.770
20260822163900 26.617
20260822164000 26.617
20260822164100 26.586
20260822164200 27.350
20260822164300 26.708
20260822164400 26.586
20260822164500 26.480
20260822164600 26.647
20260822164700 26.785
20260822164800 28.189
20260822164900 27.456
20260822165000 27.350
20260822165100 27.334
20260822165200 27.304
20260822165300 27.350
20260822165400 27.517
20260822165500 27.914
20260822165600 27.609
20260822165700 27.502
20260822165800 27.517
20260822165900 27.670
20260822170000 27.670
20260822170100 27.807
20260822170200 27.823
20260822170300 27.624
20260822170400 27.670
20260822170500 27.655
20260822170600 27.701
20260822170700 28.189
20260822170800 28.021
20260822170900 27.762
20260822171000 27.716
20260822171100 27.777
20260822171200 28.509
20260822171300 28.342
20260822171400 27.975
20260822171500 27.991
20260822171600 27.929
20260822171700 27.945
20260822171800 28.036
20260822171900 28.128
20260822172000 28.113
20260822172100 28.174
20260822172200 28.189
20260822172300 28.204
20260822172400 28.219
20260822172500 28.601
20260822172600 28.632
20260822172700 28.708
20260822172800 28.967
20260822172900 29.349
20260822173000 29.059
20260822173100 28.845
20260822173200 28.921
20260822173300 28.983
20260822173400 29.181
20260822173500 29.105
20260822173600 28.845
20260822173700 28.586
20260822173800 28.326
20260822173900 28.830
20260822174000 28.784
20260822174100 28.876
20260822174200 28.967
20260822174300 29.044
20260822174400 29.105
20260822174500 29.196
20260822174600 29.242
20260822174700 29.105
20260822174800 28.998
20260822174900 28.799
20260822175000 28.799
20260822175100 28.983
20260822175200 29.028
20260822175300 28.723
20260822175400 29.013
20260822175500 28.998
20260822175600 28.937
20260822175700 29.181
20260822175800 29.242
20260822175900 29.150
20260822180000 29.257
20260822180100 29.211
20260822180200 29.273
20260822180300 29.303
20260822180400 29.303
20260822180500 29.257
20260822180600 29.273
20260822180700 29.349
20260822180800 29.288
20260822180900 29.334
20260822181000 29.303
20260822181100 29.395
20260822181200 29.334
20260822181300 29.318
20260822181400 29.562
20260822181500 29.578
20260822181600 29.700
20260822181700 29.730
20260822181800 29.868
20260822181900 29.898
20260822182000 29.898
20260822182100 29.914
20260822182200 30.020
20260822182300 30.020
20260822182400 29.837
20260822182500 29.624
20260822182600 29.898
20260822182700 30.188
20260822182800 30.127
20260822182900 30.066
20260822183000 29.624
20260822183100 29.791
20260822183200 30.265
20260822183300 30.112
20260822183400 30.158
20260822183500 30.158
20260822183600 30.020
20260822183700 30.112
20260822183800 30.127
20260822183900 30.188
20260822184000 30.249
20260822184100 30.295
20260822184200 30.265
20260822184300 30.341
20260822184400 30.493
20260822184500 30.570
20260822184600 30.524
20260822184700 30.616
20260822184800 30.661
20260822184900 30.692
20260822185000 30.570
20260822185100 30.616
20260822185200 30.768
20260822185300 30.860
20260822185400 30.906
20260822185500 30.753
20260822185600 30.661
20260822185700 30.707
20260822185800 30.738
20260822185900 30.799
20260822190000 30.860
20260822190100 30.844
20260822190200 30.890
20260822190300 30.921
20260822190400 30.890
20260822190500 30.921
20260822190600 30.967
20260822190700 30.783
20260822190800 30.814
20260822190900 30.906
20260822191000 30.875
20260822191100 30.814
20260822191200 30.844
20260822191300 30.951
20260822191400 30.951
20260822191500 30.997
20260822191600 31.089
20260822191700 31.134
20260822191800 31.165
20260822191900 31.150
20260822192000 31.134
20260822192100 31.089
20260822192200 31.119
20260822192300 31.180
20260822192400 31.196
20260822192500 31.134
20260822192600 31.211
20260822192700 31.211
20260822192800 31.424
20260822192900 31.501
20260822193000 31.196
20260822193100 31.257
20260822193200 31.165
20260822193300 31.196
20260822193400 31.272
20260822193500 31.272
20260822193600 31.287
20260822193700 31.302
20260822193800 31.318
20260822193900 31.272
20260822194000 31.318
20260822194100 31.379
20260822194200 31.363
20260822194300 31.409
20260822194400 31.424
20260822194500 31.501
20260822194600 31.638
20260822194700 31.669
20260822194800 31.653
20260822194900 31.653
20260822195000 31.684
20260822195100 31.638
20260822195200 31.592
20260822195300 31.562
20260822195400 31.562
20260822195500 31.684
20260822195600 31.760
20260822195700 31.791
20260822195800 31.913
20260822195900 31.913
20260822200000 31.913
20260822200100 31.974
20260822200200 32.127
20260822200300 32.142
20260822200400 32.172
20260822200500 32.218
20260822200600 32.310
20260822200700 32.310
20260822200800 32.325
20260822200900 32.371
20260822201000 32.416
20260822201100 32.432
20260822201200 32.462
20260822201300 32.478
20260822201400 32.523
20260822201500 32.325
20260822201600 32.615
20260822201700 32.645
20260822201800 32.710
20260822201900 32.770
20260822202000 32.750
20260822202100 32.770
20260822202200 32.830
20260822202300 32.910
20260822202400 32.950
20260822202500 32.950
20260822202600 32.970
20260822202700 33.040
20260822202800 33.070
20260822202900 33.070
20260822203000 33.090
20260822203100 33.090
20260822203200 33.090
20260822203300 33.070
20260822203400 33.090
20260822203500 33.070
20260822203600 33.070
20260822203700 33.090
20260822203800 33.070
20260822203900 32.630
20260822204000 32.493
20260822204100 32.310
20260822204200 32.279
20260822204300 32.050
20260822204400 32.142
20260822204500 32.523
20260822204600 32.508
20260822204700 32.569
20260822204800 32.615
20260822204900 32.600
20260822205000 32.710
20260822205100 31.608
20260822205200 31.837
20260822205300 31.486
20260822205400 32.264
20260822205500 32.523
20260822205600 31.714
20260822205700 31.745
20260822205800 32.249
20260822205900 32.294
20260822210000 31.394
20260822210100 29.761
20260822210200 29.395
20260822210300 28.876
20260822210400 28.891
20260822210500 28.967
20260822210600 28.998
20260822210700 29.547
20260822210800 29.883
20260822210900 30.463
20260822211000 30.844
20260822211100 29.822
20260822211200 30.066
20260822211300 30.356
20260822211400 30.463
20260822211500 30.799
20260822211600 30.951
20260822211700 31.089
20260822211800 31.241
20260822211900 30.631
20260822212000 30.829
20260822212100 30.509
20260822212200 30.616
20260822212300 30.402
20260822212400 30.463
20260822212500 30.631
20260822212600 27.517
20260822212700 27.899
20260822212800 27.838
20260822212900 28.479
20260822213000 28.418
20260822213100 28.540
20260822213200 29.486
20260822213300 29.379
20260822213400 29.334
20260822213500 29.120
20260822213600 29.074
20260822213700 29.089
20260822213800 29.715
20260822213900 28.983
20260822214000 29.471
20260822214100 29.807
20260822214200 29.746
20260822214300 29.776
20260822214400 29.700
20260822214500 29.562
20260822214600 28.342
20260822214700 28.113
20260822214800 28.342
20260822214900 28.357
20260822215000 28.418
20260822215100 28.052
20260822215200 27.991
20260822215300 27.991
20260822215400 27.884
20260822215500 27.533
20260822215600 27.716
20260822215700 27.716
20260822215800 27.365
20260822215900 27.243
20260822220000 27.624
20260822220100 27.411
20260822220200 28.158
20260822220300 27.639
20260822220400 27.670
20260822220500 27.517
20260822220600 28.219
20260822220700 28.342
20260822220800 27.395
20260822220900 27.258
20260822221000 27.762
20260822221100 27.533
20260822221200 27.380
20260822221300 27.334
20260822221400 27.716
20260822221500 28.265
20260822221600 28.067
20260822221700 28.250
20260822221800 28.494
20260822221900 27.838
20260822222000 27.563
20260822222100 27.212
20260822222200 27.655
20260822222300 27.121
20260822222400 27.533
20260822222500 28.097
20260822222600 27.487
20260822222700 27.609
20260822222800 27.334
20260822222900 27.166
20260822223000 27.243
20260822223100 27.563
20260822223200 27.334
20260822223300 27.533
20260822223400 27.594
20260822223500 27.411
20260822223600 26.708
20260822223700 26.968
20260822223800 27.044
20260822223900 26.876
20260822224000 26.953
20260822224100 27.212
20260822224200 26.708
20260822224300 27.060
20260822224400 26.876
20260822224500 26.770
20260822224600 26.571
20260822224700 26.571
20260822224800 26.525
20260822224900 26.647
20260822225000 26.861
20260822225100 26.892
20260822225200 27.014
20260822225300 27.121
20260822225400 27.258
20260822225500 27.487
20260822225600 27.533
20260822225700 27.487
20260822225800 27.380
20260822225900 27.304
20260822230000 27.563
20260822230100 27.639
20260822230200 27.288
20260822230300 27.319
20260822230400 27.350
20260822230500 27.319
20260822230600 27.288
20260822230700 27.319
20260822230800 27.243
20260822230900 27.060
20260822231000 27.075
20260822231100 27.060
20260822231200 27.044
20260822231300 27.014
20260822231400 26.937
20260822231500 26.998
20260822231600 26.922
20260822231700 26.907
20260822231800 26.983
20260822231900 26.907
20260822232000 26.892
20260822232100 26.770
20260822232200 26.602
20260822232300 26.708
20260822232400 26.708
20260822232500 26.296
20260822232600 26.281
20260822232700 26.251
20260822232800 26.403
20260822232900 26.159
20260822233000 26.174
20260822233100 26.174
20260822233200 26.220
20260822233300 26.083
20260822233400 26.052
20260822233500 26.098
20260822233600 26.098
20260822233700 26.113
20260822233800 26.052
20260822233900 26.083
20260822234000 26.067
20260822234100 26.037
20260822234200 26.083
20260822234300 26.251
20260822234400 26.098
20260822234500 26.113
20260822234600 26.098
20260822234700 26.098
20260822234800 26.098
20260822234900 26.052
20260822235000 26.113
20260822235100 26.113
20260822235200 26.159
20260822235300 26.205
20260822235400 26.144
20260822235500 26.144
20260822235600 26.144
20260822235700 26.159
20260822235800 26.129
20260822235900 26.129
20260822240000 26.113