#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 9.157
20260523000200 9.005
20260523000300 8.959
20260523000400 8.928
20260523000500 8.989
20260523000600 8.821
20260523000700 8.944
20260523000800 8.944
20260523000900 8.760
20260523001000 8.715
20260523001100 8.883
20260523001200 8.684
20260523001300 8.623
20260523001400 8.684
20260523001500 8.806
20260523001600 8.547
20260523001700 8.516
20260523001800 8.562
20260523001900 8.532
20260523002000 8.638
20260523002100 8.547
20260523002200 8.669
20260523002300 8.501
20260523002400 8.516
20260523002500 8.547
20260523002600 8.501
20260523002700 8.455
20260523002800 8.532
20260523002900 8.486
20260523003000 8.532
20260523003100 8.547
20260523003200 8.394
20260523003300 8.394
20260523003400 8.394
20260523003500 8.440
20260523003600 8.455
20260523003700 8.440
20260523003800 8.379
20260523003900 8.379
20260523004000 8.394
20260523004100 8.394
20260523004200 8.394
20260523004300 8.364
20260523004400 8.364
20260523004500 8.394
20260523004600 8.425
20260523004700 8.455
20260523004800 8.486
20260523004900 8.486
20260523005000 8.516
20260523005100 8.577
20260523005200 8.623
20260523005300 8.577
20260523005400 8.608
20260523005500 8.623
20260523005600 8.654
20260523005700 8.638
20260523005800 8.745
20260523005900 8.806
20260523010000 8.776
20260523010100 8.730
20260523010200 8.760
20260523010300 8.776
20260523010400 8.730
20260523010500 8.821
20260523010600 8.852
20260523010700 8.867
20260523010800 8.806
20260523010900 8.806
20260523011000 8.806
20260523011100 8.791
20260523011200 8.791
20260523011300 8.760
20260523011400 8.776
20260523011500 8.776
20260523011600 8.867
20260523011700 8.821
20260523011800 8.852
20260523011900 8.837
20260523012000 8.821
20260523012100 9.050
20260523012200 8.959
20260523012300 8.974
20260523012400 9.020
20260523012500 8.867
20260523012600 8.913
20260523012700 8.898
20260523012800 8.898
20260523012900 8.898
20260523013000 9.005
20260523013100 8.913
20260523013200 8.852
20260523013300 9.127
20260523013400 9.234
20260523013500 9.020
20260523013600 9.035
20260523013700 9.096
20260523013800 9.096
20260523013900 9.081
20260523014000 9.203
20260523014100 9.218
20260523014200 9.188
20260523014300 9.218
20260523014400 9.417
20260523014500 9.371
20260523014600 9.386
20260523014700 9.310
20260523014800 9.371
20260523014900 9.676
20260523015000 9.829
20260523015100 10.042
20260523015200 10.180
20260523015300 10.195
20260523015400 9.981
20260523015500 9.875
20260523015600 9.951
20260523015700 9.890
20260523015800 10.042
20260523015900 10.164
20260523020000 10.042
20260523020100 10.287
20260523020200 10.317
20260523020300 10.393
20260523020400 10.485
20260523020500 10.424
20260523020600 10.241
20260523020700 10.226
20260523020800 10.210
20260523020900 10.302
20260523021000 10.287
20260523021100 10.271
20260523021200 10.256
20260523021300 10.348
20260523021400 10.332
20260523021500 10.363
20260523021600 10.393
20260523021700 10.393
20260523021800 10.378
20260523021900 10.226
20260523022000 10.164
20260523022100 10.180
20260523022200 10.485
20260523022300 10.393
20260523022400 10.760
20260523022500 10.622
20260523022600 10.912
20260523022700 10.668
20260523022800 10.638
20260523022900 10.516
20260523023000 10.577
20260523023100 10.760
20260523023200 11.004
20260523023300 10.973
20260523023400 11.004
20260523023500 11.126
20260523023600 11.065
20260523023700 11.034
20260523023800 11.050
20260523023900 11.050
20260523024000 11.065
20260523024100 11.111
20260523024200 11.660
20260523024300 11.355
20260523024400 11.446
20260523024500 11.614
20260523024600 11.569
20260523024700 11.446
20260523024800 11.416
20260523024900 11.523
20260523025000 11.996
20260523025100 12.423
20260523025200 11.813
20260523025300 11.736
20260523025400 11.767
20260523025500 12.347
20260523025600 11.782
20260523025700 11.843
20260523025800 12.026
20260523025900 12.210
20260523030000 12.377
20260523030100 11.965
20260523030200 12.194
20260523030300 12.164
20260523030400 11.874
20260523030500 12.133
20260523030600 12.576
20260523030700 13.003
20260523030800 12.515
20260523030900 13.156
20260523031000 13.446
20260523031100 12.561
20260523031200 12.362
20260523031300 12.057
20260523031400 12.057
20260523031500 12.026
20260523031600 12.393
20260523031700 12.881
20260523031800 13.659
20260523031900 12.545
20260523032000 12.835
20260523032100 14.652
20260523032200 14.163
20260523032300 13.522
20260523032400 13.156
20260523032500 13.354
20260523032600 14.590
20260523032700 13.095
20260523032800 16.666
20260523032900 13.064
20260523033000 13.278
20260523033100 13.766
20260523033200 13.507
20260523033300 16.071
20260523033400 16.208
20260523033500 16.498
20260523033600 15.964
20260523033700 15.705
20260523033800 17.063
20260523033900 16.025
20260523034000 16.224
20260523034100 14.880
20260523034200 14.011
20260523034300 14.026
20260523034400 15.506
20260523034500 17.429
20260523034600 16.605
20260523034700 16.269
20260523034800 16.437
20260523034900 17.780
20260523035000 16.605
20260523035100 16.071
20260523035200 17.490
20260523035300 15.903
20260523035400 14.087
20260523035500 14.484
20260523035600 18.498
20260523035700 17.109
20260523035800 18.528
20260523035900 16.956
20260523040000 18.192
20260523040100 17.826
20260523040200 16.681
20260523040300 16.575
20260523040400 16.422
20260523040500 17.124
20260523040600 18.681
20260523040700 18.375
20260523040800 18.467
20260523040900 18.452
20260523041000 17.872
20260523041100 18.162
20260523041200 17.536
20260523041300 17.506
20260523041400 17.643
20260523041500 18.635
20260523041600 -777.0
20260523041700 -777.0
20260523041800 -777.0
20260523041900 17.780
20260523042000 17.704
20260523042100 16.941
20260523042200 18.314
20260523042300 18.620
20260523042400 18.177
20260523042500 18.528
20260523042600 18.696
20260523042700 18.162
20260523042800 18.116
20260523042900 18.101
20260523043000 18.055
20260523043100 17.933
20260523043200 18.589
20260523043300 18.894
20260523043400 18.757
20260523043500 18.589
20260523043600 18.574
20260523043700 19.123
20260523043800 19.016
20260523043900 18.910
20260523044000 18.681
20260523044100 19.047
20260523044200 19.566
20260523044300 19.551
20260523044400 18.513
20260523044500 19.566
20260523044600 19.474
20260523044700 19.047
20260523044800 18.955
20260523044900 19.200
20260523045000 19.688
20260523045100 19.886
20260523045200 19.474
20260523045300 19.871
20260523045400 20.176
20260523045500 20.085
20260523045600 20.115
20260523045700 19.703
20260523045800 19.841
20260523045900 20.039
20260523050000 19.917
20260523050100 19.871
20260523050200 20.131
20260523050300 20.100
20260523050400 20.039
20260523050500 19.963
20260523050600 19.917
20260523050700 19.917
20260523050800 19.932
20260523050900 19.886
20260523051000 20.329
20260523051100 20.421
20260523051200 20.649
20260523051300 20.512
20260523051400 20.024
20260523051500 20.237
20260523051600 20.558
20260523051700 20.741
20260523051800 20.817
20260523051900 20.909
20260523052000 20.741
20260523052100 20.711
20260523052200 20.619
20260523052300 20.619
20260523052400 20.711
20260523052500 20.726
20260523052600 20.817
20260523052700 20.878
20260523052800 21.092
20260523052900 21.016
20260523053000 20.787
20260523053100 20.741
20260523053200 21.077
20260523053300 21.138
20260523053400 21.062
20260523053500 20.909
20260523053600 20.878
20260523053700 20.909
20260523053800 21.153
20260523053900 20.817
20260523054000 20.939
20260523054100 20.894
20260523054200 20.955
20260523054300 21.123
20260523054400 21.260
20260523054500 21.290
20260523054600 21.229
20260523054700 21.046
20260523054800 20.955
20260523054900 21.016
20260523055000 20.970
20260523055100 21.077
20260523055200 20.665
20260523055300 21.290
20260523055400 21.290
20260523055500 21.687
20260523055600 21.657
20260523055700 21.504
20260523055800 21.474
20260523055900 21.840
20260523060000 21.901
20260523060100 21.687
20260523060200 21.947
20260523060300 21.840
20260523060400 21.642
20260523060500 21.931
20260523060600 22.008
20260523060700 21.993
20260523060800 22.099
20260523060900 22.191
20260523061000 22.466
20260523061100 22.466
20260523061200 22.542
20260523061300 22.420
20260523061400 22.328
20260523061500 22.466
20260523061600 22.435
20260523061700 22.542
20260523061800 22.710
20260523061900 22.679
20260523062000 22.817
20260523062100 22.924
20260523062200 22.893
20260523062300 22.969
20260523062400 22.969
20260523062500 22.954
20260523062600 22.786
20260523062700 22.954
20260523062800 23.091
20260523062900 23.198
20260523063000 23.336
20260523063100 23.320
20260523063200 23.381
20260523063300 23.366
20260523063400 23.320
20260523063500 23.198
20260523063600 23.366
20260523063700 23.427
20260523063800 23.442
20260523063900 23.503
20260523064000 23.595
20260523064100 23.702
20260523064200 23.732
20260523064300 23.717
20260523064400 23.702
20260523064500 23.336
20260523064600 23.076
20260523064700 23.595
20260523064800 23.839
20260523064900 23.870
20260523065000 23.870
20260523065100 23.244
20260523065200 23.122
20260523065300 23.855
20260523065400 23.977
20260523065500 24.022
20260523065600 24.114
20260523065700 24.114
20260523065800 24.099
20260523065900 24.114
20260523070000 24.114
20260523070100 24.083
20260523070200 23.397
20260523070300 23.748
20260523070400 23.824
20260523070500 23.687
20260523070600 23.473
20260523070700 23.412
20260523070800 23.397
20260523070900 23.229
20260523071000 23.152
20260523071100 23.259
20260523071200 23.137
20260523071300 22.511
20260523071400 22.237
20260523071500 22.099
20260523071600 22.191
20260523071700 22.634
20260523071800 22.634
20260523071900 20.451
20260523072000 22.389
20260523072100 22.893
20260523072200 -777.0
20260523072300 -777.0
20260523072400 -777.0
20260523072500 21.275
20260523072600 21.580
20260523072700 20.939
20260523072800 20.146
20260523072900 19.978
20260523073000 19.612
20260523073100 19.810
20260523073200 20.375
20260523073300 20.878
20260523073400 20.222
20260523073500 20.314
20260523073600 20.298
20260523073700 20.466
20260523073800 20.421
20260523073900 20.207
20260523074000 20.329
20260523074100 19.917
20260523074200 19.001
20260523074300 18.803
20260523074400 19.062
20260523074500 19.230
20260523074600 19.291
20260523074700 19.291
20260523074800 19.535
20260523074900 19.398
20260523075000 19.551
20260523075100 19.856
20260523075200 19.016
20260523075300 19.230
20260523075400 18.650
20260523075500 18.711
20260523075600 19.245
20260523075700 19.367
20260523075800 18.406
20260523075900 18.482
20260523080000 18.482
20260523080100 18.604
20260523080200 18.543
20260523080300 18.467
20260523080400 18.894
20260523080500 18.894
20260523080600 19.062
20260523080700 18.681
20260523080800 19.077
20260523080900 18.711
20260523081000 18.559
20260523081100 18.345
20260523081200 18.436
20260523081300 18.299
20260523081400 18.574
20260523081500 18.635
20260523081600 18.650
20260523081700 18.498
20260523081800 19.154
20260523081900 18.788
20260523082000 19.566
20260523082100 19.520
20260523082200 17.429
20260523082300 17.048
20260523082400 17.124
20260523082500 17.292
20260523082600 17.475
20260523082700 16.880
20260523082800 17.170
20260523082900 17.277
20260523083000 17.139
20260523083100 17.002
20260523083200 17.017
20260523083300 17.093
20260523083400 16.803
20260523083500 16.849
20260523083600 16.788
20260523083700 16.803
20260523083800 16.880
20260523083900 16.880
20260523084000 16.956
20260523084100 16.987
20260523084200 16.651
20260523084300 16.697
20260523084400 16.590
20260523084500 16.620
20260523084600 16.697
20260523084700 16.651
20260523084800 16.620
20260523084900 16.498
20260523085000 16.346
20260523085100 16.422
20260523085200 16.483
20260523085300 16.498
20260523085400 16.315
20260523085500 16.239
20260523085600 16.117
20260523085700 16.208
20260523085800 16.285
20260523085900 16.239
20260523090000 15.949
20260523090100 16.117
20260523090200 16.086
20260523090300 15.766
20260523090400 15.735
20260523090500 15.735
20260523090600 15.705
20260523090700 15.247
20260523090800 15.338
20260523090900 15.354
20260523091000 15.308
20260523091100 15.170
20260523091200 15.415
20260523091300 15.308
20260523091400 15.079
20260523091500 15.140
20260523091600 15.094
20260523091700 15.125
20260523091800 15.323
20260523091900 15.170
20260523092000 15.064
20260523092100 15.064
20260523092200 14.850
20260523092300 14.789
20260523092400 14.667
20260523092500 14.636
20260523092600 14.590
20260523092700 14.667
20260523092800 14.575
20260523092900 14.300
20260523093000 14.529
20260523093100 14.438
20260523093200 14.423
20260523093300 14.316
20260523093400 14.407
20260523093500 14.621
20260523093600 14.331
20260523093700 14.392
20260523093800 14.331
20260523093900 14.285
20260523094000 14.270
20260523094100 14.270
20260523094200 14.224
20260523094300 14.209
20260523094400 14.255
20260523094500 14.133
20260523094600 14.163
20260523094700 14.300
20260523094800 14.209
20260523094900 14.209
20260523095000 14.194
20260523095100 14.072
20260523095200 14.072
20260523095300 14.102
20260523095400 14.148
20260523095500 14.163
20260523095600 13.965
20260523095700 13.934
20260523095800 13.919
20260523095900 13.888
20260523100000 14.072
20260523100100 13.843
20260523100200 13.827
20260523100300 13.843
20260523100400 13.751
20260523100500 13.690
20260523100600 13.812
20260523100700 13.949
20260523100800 13.736
20260523100900 13.751
20260523101000 13.736
20260523101100 13.461
20260523101200 13.446
20260523101300 13.537
20260523101400 13.629
20260523101500 13.385
20260523101600 13.339
20260523101700 13.446
20260523101800 12.912
20260523101900 13.080
20260523102000 12.942
20260523102100 12.698
20260523102200 12.652
20260523102300 12.866
20260523102400 12.988
20260523102500 12.790
20260523102600 12.774
20260523102700 12.637
20260523102800 12.561
20260523102900 12.561
20260523103000 12.576
20260523103100 12.439
20260523103200 12.591
20260523103300 12.439
20260523103400 12.530
20260523103500 12.469
20260523103600 12.210
20260523103700 12.591
20260523103800 12.515
20260523103900 12.271
20260523104000 12.332
20260523104100 12.484
20260523104200 12.377
20260523104300 12.301
20260523104400 12.316
20260523104500 12.133
20260523104600 11.706
20260523104700 11.630
20260523104800 12.042
20260523104900 12.286
20260523105000 11.492
20260523105100 11.935
20260523105200 11.523
20260523105300 11.553
20260523105400 11.859
20260523105500 11.889
20260523105600 11.950
20260523105700 11.859
20260523105800 12.042
20260523105900 11.828
20260523110000 11.859
20260523110100 12.011
20260523110200 11.553
20260523110300 11.523
20260523110400 11.401
20260523110500 11.370
20260523110600 11.294
20260523110700 11.157
20260523110800 11.141
20260523110900 11.324
20260523111000 11.385
20260523111100 11.248
20260523111200 11.309
20260523111300 11.218
20260523111400 11.446
20260523111500 11.431
20260523111600 11.187
20260523111700 10.973
20260523111800 11.019
20260523111900 10.973
20260523112000 10.943
20260523112100 10.867
20260523112200 11.080
20260523112300 11.034
20260523112400 10.821
20260523112500 10.622
20260523112600 10.516
20260523112700 10.516
20260523112800 10.577
20260523112900 10.683
20260523113000 10.760
20260523113100 10.485
20260523113200 10.577
20260523113300 10.516
20260523113400 10.454
20260523113500 10.775
20260523113600 10.592
20260523113700 10.378
20260523113800 10.348
20260523113900 10.683
20260523114000 10.699
20260523114100 10.714
20260523114200 10.378
20260523114300 10.393
20260523114400 10.302
20260523114500 10.241
20260523114600 10.378
20260523114700 10.500
20260523114800 10.470
20260523114900 10.531
20260523115000 10.241
20260523115100 10.241
20260523115200 10.012
20260523115300 10.317
20260523115400 10.241
20260523115500 10.317
20260523115600 10.088
20260523115700 10.119
20260523115800 10.226
20260523115900 10.164
20260523120000 10.180
20260523120100 10.073
20260523120200 10.088
20260523120300 10.042
20260523120400 9.981
20260523120500 9.920
20260523120600 9.936
20260523120700 9.890
20260523120800 9.890
20260523120900 9.875
20260523121000 9.814
20260523121100 9.768
20260523121200 9.722
20260523121300 9.752
20260523121400 9.814
20260523121500 9.844
20260523121600 9.768
20260523121700 9.783
20260523121800 9.768
20260523121900 9.768
20260523122000 9.722
20260523122100 9.707
20260523122200 9.707
20260523122300 9.722
20260523122400 9.814
20260523122500 9.859
20260523122600 9.814
20260523122700 9.768
20260523122800 9.722
20260523122900 9.691
20260523123000 9.691
20260523123100 9.737
20260523123200 9.646
20260523123300 9.615
20260523123400 9.600
20260523123500 9.554
20260523123600 9.554
20260523123700 9.539
20260523123800 9.508
20260523123900 9.554
20260523124000 9.554
20260523124100 9.524
20260523124200 9.478
20260523124300 9.447
20260523124400 9.432
20260523124500 9.432
20260523124600 9.417
20260523124700 9.386
20260523124800 9.401
20260523124900 9.401
20260523125000 9.417
20260523125100 9.447
20260523125200 9.462
20260523125300 9.447
20260523125400 9.417
20260523125500 9.432
20260523125600 9.417
20260523125700 9.417
20260523125800 9.417
20260523125900 9.401
20260523130000 9.401
20260523130100 9.401
20260523130200 9.371
20260523130300 9.371
20260523130400 9.356
20260523130500 9.356
20260523130600 9.356
20260523130700 9.356
20260523130800 9.386
20260523130900 9.371
20260523131000 9.371
20260523131100 9.371
20260523131200 9.386
20260523131300 9.432
20260523131400 9.432
20260523131500 9.417
20260523131600 9.417
20260523131700 9.432
20260523131800 9.417
20260523131900 9.432
20260523132000 9.554
20260523132100 9.783
20260523132200 9.722
20260523132300 9.508
20260523132400 9.707
20260523132500 9.829
20260523132600 10.454
20260523132700 10.195
20260523132800 10.821
20260523132900 10.989
20260523133000 10.531
20260523133100 10.271
20260523133200 10.683
20260523133300 10.668
20260523133400 10.500
20260523133500 10.042
20260523133600 10.332
20260523133700 10.164
20260523133800 10.042
20260523133900 9.981
20260523134000 10.164
20260523134100 10.042
20260523134200 10.317
20260523134300 10.882
20260523134400 11.172
20260523134500 11.630
20260523134600 11.172
20260523134700 10.454
20260523134800 10.607
20260523134900 10.485
20260523135000 10.714
20260523135100 11.431
20260523135200 11.202
20260523135300 11.309
20260523135400 11.141
20260523135500 10.882
20260523135600 10.836
20260523135700 10.775
20260523135800 10.714
20260523135900 10.744
20260523140000 10.805
20260523140100 10.912
20260523140200 10.790
20260523140300 10.897
20260523140400 10.836
20260523140500 11.126
20260523140600 11.294
20260523140700 11.157
20260523140800 11.309
20260523140900 11.508
20260523141000 11.599
20260523141100 11.630
20260523141200 11.614
20260523141300 11.798
20260523141400 11.721
20260523141500 11.981
20260523141600 11.660
20260523141700 12.103
20260523141800 11.782
20260523141900 11.736
20260523142000 12.652
20260523142100 12.133
20260523142200 12.377
20260523142300 12.225
20260523142400 12.301
20260523142500 12.194
20260523142600 11.904
20260523142700 12.210
20260523142800 12.454
20260523142900 12.912
20260523143000 12.133
20260523143100 12.652
20260523143200 12.652
20260523143300 12.851
20260523143400 12.973
20260523143500 13.354
20260523143600 14.011
20260523143700 13.171
20260523143800 12.927
20260523143900 12.545
20260523144000 13.492
20260523144100 12.561
20260523144200 12.622
20260523144300 12.744
20260523144400 12.729
20260523144500 12.652
20260523144600 12.790
20260523144700 13.370
20260523144800 14.575
20260523144900 13.278
20260523145000 13.568
20260523145100 13.049
20260523145200 12.759
20260523145300 12.759
20260523145400 12.545
20260523145500 12.484
20260523145600 12.912
20260523145700 13.095
20260523145800 15.415
20260523145900 14.346
20260523150000 14.758
20260523150100 13.736
20260523150200 14.117
20260523150300 14.819
20260523150400 15.323
20260523150500 14.926
20260523150600 15.125
20260523150700 14.209
20260523150800 14.850
20260523150900 14.941
20260523151000 15.231
20260523151100 15.048
20260523151200 13.965
20260523151300 14.987
20260523151400 13.888
20260523151500 16.681
20260523151600 13.354
20260523151700 13.568
20260523151800 14.545
20260523151900 14.362
20260523152000 14.117
20260523152100 16.681
20260523152200 16.590
20260523152300 15.430
20260523152400 15.705
20260523152500 14.774
20260523152600 15.582
20260523152700 15.781
20260523152800 17.139
20260523152900 17.521
20260523153000 16.452
20260523153100 16.193
20260523153200 16.956
20260523153300 17.231
20260523153400 17.521
20260523153500 16.803
20260523153600 15.918
20260523153700 16.712
20260523153800 16.117
20260523153900 15.918
20260523154000 16.712
20260523154100 15.872
20260523154200 15.689
20260523154300 15.918
20260523154400 15.750
20260523154500 16.468
20260523154600 17.154
20260523154700 18.208
20260523154800 16.269
20260523154900 16.575
20260523155000 15.628
20260523155100 18.162
20260523155200 15.949
20260523155300 15.582
20260523155400 17.963
20260523155500 19.016
20260523155600 17.322
20260523155700 18.864
20260523155800 17.872
20260523155900 18.620
20260523160000 17.582
20260523160100 18.299
20260523160200 17.475
20260523160300 17.078
20260523160400 18.757
20260523160500 19.245
20260523160600 16.834
20260523160700 19.947
20260523160800 18.711
20260523160900 17.368
20260523161000 17.460
20260523161100 18.696
20260523161200 18.085
20260523161300 17.109
20260523161400 17.658
20260523161500 18.085
20260523161600 19.291
20260523161700 20.482
20260523161800 20.085
20260523161900 19.383
20260523162000 19.245
20260523162100 18.650
20260523162200 18.650
20260523162300 18.833
20260523162400 18.498
20260523162500 19.490
20260523162600 20.100
20260523162700 19.367
20260523162800 19.886
20260523162900 20.207
20260523163000 18.971
20260523163100 19.551
20260523163200 19.322
20260523163300 19.505
20260523163400 20.360
20260523163500 20.146
20260523163600 19.581
20260523163700 20.283
20260523163800 19.215
20260523163900 20.222
20260523164000 19.917
20260523164100 20.588
20260523164200 20.711
20260523164300 20.924
20260523164400 20.451
20260523164500 20.512
20260523164600 20.604
20260523164700 20.588
20260523164800 20.878
20260523164900 20.955
20260523165000 20.955
20260523165100 20.909
20260523165200 20.833
20260523165300 20.756
20260523165400 20.772
20260523165500 20.848
20260523165600 20.802
20260523165700 20.482
20260523165800 20.634
20260523165900 20.436
20260523170000 21.565
20260523170100 21.153
20260523170200 20.588
20260523170300 21.168
20260523170400 20.955
20260523170500 21.321
20260523170600 20.894
20260523170700 21.290
20260523170800 21.306
20260523170900 21.107
20260523171000 21.290
20260523171100 21.519
20260523171200 21.596
20260523171300 21.458
20260523171400 21.321
20260523171500 21.443
20260523171600 21.550
20260523171700 21.519
20260523171800 21.458
20260523171900 21.428
20260523172000 21.428
20260523172100 21.504
20260523172200 21.474
20260523172300 21.504
20260523172400 21.489
20260523172500 21.626
20260523172600 21.794
20260523172700 21.840
20260523172800 21.901
20260523172900 21.886
20260523173000 21.962
20260523173100 22.023
20260523173200 21.931
20260523173300 21.931
20260523173400 21.916
20260523173500 21.779
20260523173600 21.718
20260523173700 21.748
20260523173800 21.840
20260523173900 21.931
20260523174000 21.931
20260523174100 22.160
20260523174200 21.703
20260523174300 22.176
20260523174400 21.855
20260523174500 21.901
20260523174600 21.947
20260523174700 22.038
20260523174800 21.886
20260523174900 21.779
20260523175000 22.527
20260523175100 22.695
20260523175200 22.817
20260523175300 22.740
20260523175400 22.359
20260523175500 22.359
20260523175600 22.435
20260523175700 23.015
20260523175800 22.634
20260523175900 22.511
20260523180000 22.817
20260523180100 23.030
20260523180200 23.091
20260523180300 22.817
20260523180400 22.786
20260523180500 23.107
20260523180600 23.229
20260523180700 23.244
20260523180800 21.825
20260523180900 22.969
20260523181000 23.137
20260523181100 23.229
20260523181200 23.366
20260523181300 23.427
20260523181400 23.656
20260523181500 23.626
20260523181600 23.778
20260523181700 23.763
20260523181800 23.900
20260523181900 24.007
20260523182000 24.038
20260523182100 24.053
20260523182200 24.144
20260523182300 24.144
20260523182400 24.144
20260523182500 24.129
20260523182600 24.099
20260523182700 24.083
20260523182800 24.282
20260523182900 24.526
20260523183000 24.526
20260523183100 24.938
20260523183200 24.862
20260523183300 24.785
20260523183400 24.709
20260523183500 24.709
20260523183600 25.213
20260523183700 25.198
20260523183800 25.365
20260523183900 25.457
20260523184000 25.472
20260523184100 25.045
20260523184200 21.245
20260523184300 22.878
20260523184400 22.588
20260523184500 25.075
20260523184600 25.274
20260523184700 25.106
20260523184800 25.121
20260523184900 25.289
20260523185000 25.289
20260523185100 23.916
20260523185200 24.251
20260523185300 24.785
20260523185400 24.785
20260523185500 24.984
20260523185600 24.740
20260523185700 25.106
20260523185800 25.671
20260523185900 25.884
20260523190000 25.503
20260523190100 24.831
20260523190200 24.847
20260523190300 24.999
20260523190400 25.137
20260523190500 25.137
20260523190600 25.304
20260523190700 25.335
20260523190800 24.969
20260523190900 24.801
20260523191000 24.831
20260523191100 24.847
20260523191200 24.801
20260523191300 24.724
20260523191400 24.709
20260523191500 24.724
20260523191600 24.755
20260523191700 24.663
20260523191800 23.992
20260523191900 23.809
20260523192000 24.679
20260523192100 26.006
20260523192200 26.190
20260523192300 25.335
20260523192400 22.054
20260523192500 21.687
20260523192600 20.894
20260523192700 19.795
20260523192800 19.566
20260523192900 20.024
20260523193000 19.963
20260523193100 20.375
20260523193200 19.780
20260523193300 20.604
20260523193400 20.924
20260523193500 23.977
20260523193600 24.297
20260523193700 24.038
20260523193800 21.184
20260523193900 23.214
20260523194000 20.802
20260523194100 22.832
20260523194200 20.527
20260523194300 20.054
20260523194400 19.352
20260523194500 19.383
20260523194600 19.886
20260523194700 20.482
20260523194800 20.665
20260523194900 20.527
20260523195000 20.573
20260523195100 20.237
20260523195200 20.268
20260523195300 20.863
20260523195400 20.665
20260523195500 21.016
20260523195600 21.123
20260523195700 20.604
20260523195800 21.107
20260523195900 21.092
20260523200000 20.848
20260523200100 20.955
20260523200200 21.290
20260523200300 21.764
20260523200400 21.840
20260523200500 21.733
20260523200600 21.489
20260523200700 20.802
20260523200800 19.963
20260523200900 21.199
20260523201000 20.283
20260523201100 19.719
20260523201200 21.733
20260523201300 22.054
20260523201400 21.916
20260523201500 21.703
20260523201600 21.229
20260523201700 21.550
20260523201800 21.245
20260523201900 20.497
20260523202000 20.848
20260523202100 20.894
20260523202200 20.619
20260523202300 20.665
20260523202400 20.604
20260523202500 21.168
20260523202600 21.123
20260523202700 20.817
20260523202800 20.863
20260523202900 20.695
20260523203000 20.726
20260523203100 20.833
20260523203200 20.970
20260523203300 20.909
20260523203400 20.573
20260523203500 20.619
20260523203600 20.604
20260523203700 20.573
20260523203800 20.344
20260523203900 19.200
20260523204000 19.505
20260523204100 19.429
20260523204200 19.566
20260523204300 19.810
20260523204400 19.474
20260523204500 18.849
20260523204600 18.589
20260523204700 18.833
20260523204800 18.849
20260523204900 18.910
20260523205000 18.482
20260523205100 18.131
20260523205200 18.131
20260523205300 18.330
20260523205400 18.559
20260523205500 18.650
20260523205600 18.772
20260523205700 18.803
20260523205800 18.925
20260523205900 18.940
20260523210000 18.910
20260523210100 19.062
20260523210200 18.665
20260523210300 18.528
20260523210400 18.604
20260523210500 18.849
20260523210600 18.696
20260523210700 18.635
20260523210800 17.719
20260523210900 17.643
20260523211000 17.765
20260523211100 17.902
20260523211200 17.994
20260523211300 17.933
20260523211400 17.719
20260523211500 17.734
20260523211600 17.780
20260523211700 17.689
20260523211800 17.521
20260523211900 17.811
20260523212000 17.612
20260523212100 17.673
20260523212200 17.490
20260523212300 17.536
20260523212400 17.506
20260523212500 17.628
20260523212600 17.551
20260523212700 17.582
20260523212800 17.429
20260523212900 17.277
20260523213000 17.338
20260523213100 16.987
20260523213200 16.956
20260523213300 17.048
20260523213400 17.231
20260523213500 16.895
20260523213600 17.032
20260523213700 16.880
20260523213800 16.803
20260523213900 16.742
20260523214000 16.758
20260523214100 16.666
20260523214200 16.620
20260523214300 16.559
20260523214400 16.666
20260523214500 16.742
20260523214600 16.666
20260523214700 16.483
20260523214800 16.529
20260523214900 16.452
20260523215000 16.346
20260523215100 16.513
20260523215200 16.452
20260523215300 16.605
20260523215400 16.513
20260523215500 16.681
20260523215600 16.422
20260523215700 16.315
20260523215800 16.315
20260523215900 16.407
20260523220000 16.513
20260523220100 16.544
20260523220200 16.269
20260523220300 16.208
20260523220400 16.239
20260523220500 16.285
20260523220600 16.224
20260523220700 16.254
20260523220800 16.376
20260523220900 16.269
20260523221000 16.437
20260523221100 16.391
20260523221200 16.315
20260523221300 16.590
20260523221400 16.300
20260523221500 16.315
20260523221600 16.315
20260523221700 16.346
20260523221800 16.300
20260523221900 16.285
20260523222000 16.346
20260523222100 16.422
20260523222200 16.132
20260523222300 16.101
20260523222400 16.269
20260523222500 16.162
20260523222600 15.918
20260523222700 16.086
20260523222800 16.101
20260523222900 15.659
20260523223000 15.552
20260523223100 15.750
20260523223200 16.071
20260523223300 15.445
20260523223400 15.369
20260523223500 15.705
20260523223600 15.460
20260523223700 15.079
20260523223800 15.094
20260523223900 15.521
20260523224000 15.628
20260523224100 15.247
20260523224200 15.033
20260523224300 15.445
20260523224400 15.293
20260523224500 15.094
20260523224600 14.392
20260523224700 14.758
20260523224800 14.667
20260523224900 14.560
20260523225000 14.377
20260523225100 14.529
20260523225200 14.987
20260523225300 14.484
20260523225400 14.621
20260523225500 14.484
20260523225600 14.514
20260523225700 14.682
20260523225800 14.667
20260523225900 14.529
20260523230000 14.316
20260523230100 14.331
20260523230200 14.148
20260523230300 14.133
20260523230400 14.056
20260523230500 13.980
20260523230600 13.843
20260523230700 13.614
20260523230800 13.583
20260523230900 13.553
20260523231000 13.568
20260523231100 13.354
20260523231200 13.583
20260523231300 13.247
20260523231400 13.766
20260523231500 13.553
20260523231600 13.598
20260523231700 13.614
20260523231800 13.598
20260523231900 13.705
20260523232000 13.858
20260523232100 13.675
20260523232200 13.492
20260523232300 13.003
20260523232400 13.492
20260523232500 13.614
20260523232600 13.370
20260523232700 13.202
20260523232800 13.461
20260523232900 13.095
20260523233000 13.629
20260523233100 13.080
20260523233200 12.759
20260523233300 12.896
20260523233400 13.263
20260523233500 13.095
20260523233600 13.293
20260523233700 13.049
20260523233800 12.820
20260523233900 12.973
20260523234000 12.744
20260523234100 12.774
20260523234200 12.698
20260523234300 12.790
20260523234400 12.851
20260523234500 12.896
20260523234600 13.064
20260523234700 13.080
20260523234800 13.064
20260523234900 13.018
20260523235000 12.896
20260523235100 13.064
20260523235200 12.439
20260523235300 12.530
20260523235400 12.255
20260523235500 12.561
20260523235600 12.194
20260523235700 12.408
20260523235800 12.011
20260523235900 12.179
20260523240000 12.271