#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 17.1
20260622000200 17.0
20260622000300 17.0
20260622000400 17.0
20260622000500 16.9
20260622000600 16.9
20260622000700 16.9
20260622000800 16.9
20260622000900 16.9
20260622001000 16.9
20260622001100 16.9
20260622001200 16.9
20260622001300 16.8
20260622001400 16.9
20260622001500 16.9
20260622001600 16.9
20260622001700 16.9
20260622001800 16.8
20260622001900 16.7
20260622002000 16.7
20260622002100 16.6
20260622002200 16.5
20260622002300 16.6
20260622002400 16.5
20260622002500 16.4
20260622002600 16.3
20260622002700 16.4
20260622002800 16.4
20260622002900 16.4
20260622003000 16.4
20260622003100 16.4
20260622003200 16.3
20260622003300 16.2
20260622003400 16.2
20260622003500 16.2
20260622003600 16.2
20260622003700 16.1
20260622003800 16.1
20260622003900 16.1
20260622004000 16.1
20260622004100 16.1
20260622004200 16.1
20260622004300 16.0
20260622004400 16.0
20260622004500 15.9
20260622004600 15.9
20260622004700 15.9
20260622004800 15.9
20260622004900 15.9
20260622005000 15.9
20260622005100 15.8
20260622005200 15.8
20260622005300 15.8
20260622005400 15.8
20260622005500 15.8
20260622005600 15.9
20260622005700 16.0
20260622005800 16.1
20260622005900 16.1
20260622010000 16.0
20260622010100 16.0
20260622010200 15.9
20260622010300 15.9
20260622010400 15.8
20260622010500 15.8
20260622010600 15.8
20260622010700 15.8
20260622010800 15.7
20260622010900 15.7
20260622011000 15.7
20260622011100 15.6
20260622011200 15.6
20260622011300 15.6
20260622011400 15.7
20260622011500 15.7
20260622011600 15.7
20260622011700 15.6
20260622011800 15.5
20260622011900 15.6
20260622012000 15.6
20260622012100 15.5
20260622012200 15.5
20260622012300 15.4
20260622012400 15.5
20260622012500 15.5
20260622012600 15.6
20260622012700 15.6
20260622012800 15.7
20260622012900 15.6
20260622013000 15.6
20260622013100 15.6
20260622013200 15.4
20260622013300 15.3
20260622013400 15.3
20260622013500 15.3
20260622013600 15.3
20260622013700 15.3
20260622013800 15.3
20260622013900 15.3
20260622014000 15.2
20260622014100 15.1
20260622014200 15.1
20260622014300 15.1
20260622014400 15.1
20260622014500 15.1
20260622014600 15.1
20260622014700 15.1
20260622014800 15.1
20260622014900 15.1
20260622015000 15.1
20260622015100 15.2
20260622015200 15.2
20260622015300 15.3
20260622015400 15.3
20260622015500 15.4
20260622015600 15.3
20260622015700 15.3
20260622015800 15.4
20260622015900 15.4
20260622020000 15.4
20260622020100 15.4
20260622020200 15.4
20260622020300 15.4
20260622020400 15.4
20260622020500 15.4
20260622020600 15.4
20260622020700 15.4
20260622020800 15.5
20260622020900 15.5
20260622021000 15.5
20260622021100 15.5
20260622021200 15.5
20260622021300 15.5
20260622021400 15.5
20260622021500 15.5
20260622021600 15.5
20260622021700 15.5
20260622021800 15.5
20260622021900 15.5
20260622022000 15.5
20260622022100 15.5
20260622022200 15.5
20260622022300 15.5
20260622022400 15.5
20260622022500 15.5
20260622022600 15.4
20260622022700 15.3
20260622022800 15.3
20260622022900 15.3
20260622023000 15.2
20260622023100 15.1
20260622023200 15.1
20260622023300 15.0
20260622023400 15.0
20260622023500 14.9
20260622023600 14.9
20260622023700 14.8
20260622023800 14.8
20260622023900 14.7
20260622024000 14.7
20260622024100 14.7
20260622024200 14.7
20260622024300 14.7
20260622024400 14.7
20260622024500 14.7
20260622024600 14.7
20260622024700 14.7
20260622024800 14.6
20260622024900 14.6
20260622025000 14.5
20260622025100 14.5
20260622025200 14.6
20260622025300 14.6
20260622025400 14.6
20260622025500 14.5
20260622025600 14.5
20260622025700 14.4
20260622025800 14.4
20260622025900 14.4
20260622030000 14.4
20260622030100 14.3
20260622030200 14.3
20260622030300 14.4
20260622030400 14.4
20260622030500 14.5
20260622030600 14.5
20260622030700 14.5
20260622030800 14.4
20260622030900 14.4
20260622031000 14.4
20260622031100 14.3
20260622031200 14.3
20260622031300 14.3
20260622031400 14.3
20260622031500 14.3
20260622031600 14.3
20260622031700 14.3
20260622031800 14.3
20260622031900 14.2
20260622032000 14.2
20260622032100 14.1
20260622032200 14.1
20260622032300 14.1
20260622032400 14.1
20260622032500 14.1
20260622032600 14.1
20260622032700 14.2
20260622032800 14.2
20260622032900 14.2
20260622033000 14.2
20260622033100 14.2
20260622033200 14.2
20260622033300 14.1
20260622033400 14.1
20260622033500 14.0
20260622033600 14.0
20260622033700 14.0
20260622033800 14.0
20260622033900 14.0
20260622034000 14.0
20260622034100 14.0
20260622034200 14.0
20260622034300 14.0
20260622034400 14.0
20260622034500 14.1
20260622034600 14.1
20260622034700 14.1
20260622034800 14.1
20260622034900 14.0
20260622035000 13.9
20260622035100 14.0
20260622035200 14.0
20260622035300 14.0
20260622035400 14.0
20260622035500 13.9
20260622035600 13.9
20260622035700 13.9
20260622035800 13.9
20260622035900 13.8
20260622040000 13.8
20260622040100 13.9
20260622040200 14.0
20260622040300 14.0
20260622040400 13.9
20260622040500 13.9
20260622040600 13.9
20260622040700 13.9
20260622040800 14.0
20260622040900 14.1
20260622041000 14.2
20260622041100 14.3
20260622041200 14.4
20260622041300 14.5
20260622041400 14.6
20260622041500 14.7
20260622041600 14.7
20260622041700 14.7
20260622041800 14.7
20260622041900 14.6
20260622042000 14.5
20260622042100 14.5
20260622042200 14.5
20260622042300 14.5
20260622042400 14.4
20260622042500 14.4
20260622042600 14.4
20260622042700 14.5
20260622042800 14.5
20260622042900 14.4
20260622043000 14.4
20260622043100 14.4
20260622043200 14.3
20260622043300 14.4
20260622043400 14.4
20260622043500 14.5
20260622043600 14.5
20260622043700 14.5
20260622043800 14.5
20260622043900 14.4
20260622044000 14.4
20260622044100 14.5
20260622044200 14.5
20260622044300 14.5
20260622044400 14.5
20260622044500 14.5
20260622044600 14.5
20260622044700 14.5
20260622044800 14.5
20260622044900 14.5
20260622045000 14.5
20260622045100 14.6
20260622045200 14.6
20260622045300 14.7
20260622045400 14.7
20260622045500 14.7
20260622045600 14.7
20260622045700 14.8
20260622045800 14.8
20260622045900 14.7
20260622050000 14.8
20260622050100 14.8
20260622050200 14.8
20260622050300 14.8
20260622050400 14.8
20260622050500 14.9
20260622050600 15.0
20260622050700 15.0
20260622050800 15.0
20260622050900 14.9
20260622051000 15.0
20260622051100 15.0
20260622051200 15.0
20260622051300 15.0
20260622051400 15.1
20260622051500 15.2
20260622051600 15.2
20260622051700 15.2
20260622051800 15.3
20260622051900 15.4
20260622052000 15.4
20260622052100 15.7
20260622052200 15.6
20260622052300 15.6
20260622052400 15.6
20260622052500 15.5
20260622052600 15.5
20260622052700 15.4
20260622052800 15.5
20260622052900 15.6
20260622053000 15.7
20260622053100 15.8
20260622053200 15.7
20260622053300 15.7
20260622053400 15.8
20260622053500 15.8
20260622053600 15.9
20260622053700 15.9
20260622053800 15.9
20260622053900 16.0
20260622054000 15.9
20260622054100 16.0
20260622054200 16.1
20260622054300 16.2
20260622054400 16.3
20260622054500 16.3
20260622054600 16.4
20260622054700 16.5
20260622054800 16.5
20260622054900 16.3
20260622055000 16.4
20260622055100 16.6
20260622055200 16.6
20260622055300 16.5
20260622055400 16.7
20260622055500 16.8
20260622055600 17.0
20260622055700 17.3
20260622055800 17.5
20260622055900 17.7
20260622060000 17.7
20260622060100 17.8
20260622060200 17.7
20260622060300 17.9
20260622060400 18.0
20260622060500 17.9
20260622060600 18.1
20260622060700 18.2
20260622060800 18.2
20260622060900 18.3
20260622061000 18.5
20260622061100 18.4
20260622061200 18.2
20260622061300 18.2
20260622061400 18.2
20260622061500 18.4
20260622061600 18.5
20260622061700 18.4
20260622061800 18.7
20260622061900 18.7
20260622062000 18.7
20260622062100 18.8
20260622062200 18.9
20260622062300 19.0
20260622062400 19.0
20260622062500 19.2
20260622062600 19.3
20260622062700 19.4
20260622062800 19.4
20260622062900 19.5
20260622063000 19.5
20260622063100 19.3
20260622063200 19.3
20260622063300 19.5
20260622063400 19.7
20260622063500 19.6
20260622063600 19.8
20260622063700 19.9
20260622063800 19.9
20260622063900 20.0
20260622064000 19.9
20260622064100 19.8
20260622064200 19.8
20260622064300 19.8
20260622064400 19.9
20260622064500 20.1
20260622064600 19.8
20260622064700 19.9
20260622064800 20.1
20260622064900 20.1
20260622065000 20.4
20260622065100 20.7
20260622065200 20.3
20260622065300 20.2
20260622065400 20.2
20260622065500 20.2
20260622065600 20.0
20260622065700 20.1
20260622065800 20.2
20260622065900 20.1
20260622070000 20.1
20260622070100 20.0
20260622070200 19.9
20260622070300 20.0
20260622070400 19.9
20260622070500 20.0
20260622070600 20.0
20260622070700 20.0
20260622070800 20.0
20260622070900 20.0
20260622071000 20.0
20260622071100 20.0
20260622071200 19.9
20260622071300 20.0
20260622071400 20.0
20260622071500 20.0
20260622071600 20.1
20260622071700 20.2
20260622071800 20.4
20260622071900 20.3
20260622072000 20.2
20260622072100 20.1
20260622072200 20.2
20260622072300 20.2
20260622072400 20.2
20260622072500 20.4
20260622072600 20.4
20260622072700 20.4
20260622072800 20.4
20260622072900 20.5
20260622073000 20.6
20260622073100 20.7
20260622073200 20.6
20260622073300 20.6
20260622073400 20.7
20260622073500 20.9
20260622073600 20.9
20260622073700 20.9
20260622073800 20.7
20260622073900 20.7
20260622074000 20.6
20260622074100 20.4
20260622074200 20.5
20260622074300 20.6
20260622074400 20.6
20260622074500 20.6
20260622074600 20.7
20260622074700 20.8
20260622074800 20.8
20260622074900 20.8
20260622075000 20.7
20260622075100 20.7
20260622075200 20.7
20260622075300 20.8
20260622075400 20.9
20260622075500 20.9
20260622075600 20.9
20260622075700 20.9
20260622075800 20.8
20260622075900 20.9
20260622080000 21.1
20260622080100 21.1
20260622080200 21.0
20260622080300 20.9
20260622080400 21.0
20260622080500 21.0
20260622080600 21.0
20260622080700 21.0
20260622080800 20.9
20260622080900 20.9
20260622081000 20.9
20260622081100 20.9
20260622081200 20.8
20260622081300 20.5
20260622081400 20.5
20260622081500 20.6
20260622081600 20.6
20260622081700 20.6
20260622081800 20.6
20260622081900 20.7
20260622082000 20.4
20260622082100 20.5
20260622082200 20.7
20260622082300 20.6
20260622082400 20.7
20260622082500 20.8
20260622082600 20.6
20260622082700 20.5
20260622082800 20.6
20260622082900 20.7
20260622083000 20.9
20260622083100 21.0
20260622083200 20.9
20260622083300 20.9
20260622083400 21.0
20260622083500 21.1
20260622083600 21.2
20260622083700 20.9
20260622083800 21.0
20260622083900 21.0
20260622084000 20.7
20260622084100 20.7
20260622084200 20.9
20260622084300 21.1
20260622084400 21.2
20260622084500 21.0
20260622084600 20.9
20260622084700 20.9
20260622084800 21.2
20260622084900 21.4
20260622085000 21.2
20260622085100 20.9
20260622085200 20.9
20260622085300 21.0
20260622085400 20.9
20260622085500 21.0
20260622085600 21.1
20260622085700 21.1
20260622085800 21.3
20260622085900 21.4
20260622090000 21.5
20260622090100 21.5
20260622090200 21.2
20260622090300 21.1
20260622090400 21.2
20260622090500 21.3
20260622090600 21.1
20260622090700 21.2
20260622090800 21.3
20260622090900 21.2
20260622091000 21.4
20260622091100 21.3
20260622091200 21.4
20260622091300 21.6
20260622091400 21.8
20260622091500 21.5
20260622091600 21.5
20260622091700 21.6
20260622091800 21.7
20260622091900 21.7
20260622092000 21.7
20260622092100 21.6
20260622092200 21.5
20260622092300 21.6
20260622092400 21.5
20260622092500 21.6
20260622092600 21.8
20260622092700 22.0
20260622092800 22.1
20260622092900 21.9
20260622093000 21.8
20260622093100 22.0
20260622093200 22.0
20260622093300 22.0
20260622093400 21.7
20260622093500 21.6
20260622093600 21.6
20260622093700 21.7
20260622093800 21.8
20260622093900 21.8
20260622094000 21.9
20260622094100 21.9
20260622094200 21.7
20260622094300 21.8
20260622094400 21.8
20260622094500 21.9
20260622094600 21.9
20260622094700 21.9
20260622094800 21.9
20260622094900 21.9
20260622095000 21.9
20260622095100 21.9
20260622095200 21.9
20260622095300 22.0
20260622095400 21.9
20260622095500 22.0
20260622095600 22.2
20260622095700 22.2
20260622095800 21.9
20260622095900 21.9
20260622100000 22.0
20260622100100 22.0
20260622100200 22.2
20260622100300 22.1
20260622100400 22.1
20260622100500 22.1
20260622100600 22.1
20260622100700 22.2
20260622100800 22.3
20260622100900 22.2
20260622101000 22.2
20260622101100 22.3
20260622101200 22.3
20260622101300 22.4
20260622101400 22.4
20260622101500 22.5
20260622101600 22.5
20260622101700 22.6
20260622101800 22.7
20260622101900 22.7
20260622102000 22.6
20260622102100 22.6
20260622102200 22.6
20260622102300 22.5
20260622102400 22.5
20260622102500 22.9
20260622102600 22.9
20260622102700 22.9
20260622102800 22.6
20260622102900 22.6
20260622103000 22.5
20260622103100 22.4
20260622103200 22.6
20260622103300 22.8
20260622103400 22.9
20260622103500 22.9
20260622103600 22.8
20260622103700 22.5
20260622103800 22.4
20260622103900 22.6
20260622104000 22.7
20260622104100 22.8
20260622104200 22.9
20260622104300 22.8
20260622104400 22.8
20260622104500 22.8
20260622104600 22.9
20260622104700 22.9
20260622104800 22.9
20260622104900 22.9
20260622105000 22.9
20260622105100 22.6
20260622105200 22.6
20260622105300 22.7
20260622105400 22.8
20260622105500 23.1
20260622105600 23.1
20260622105700 23.4
20260622105800 23.3
20260622105900 23.4
20260622110000 23.6
20260622110100 23.8
20260622110200 23.8
20260622110300 23.5
20260622110400 23.3
20260622110500 23.3
20260622110600 23.1
20260622110700 23.1
20260622110800 23.2
20260622110900 23.4
20260622111000 23.4
20260622111100 23.4
20260622111200 23.4
20260622111300 23.4
20260622111400 23.0
20260622111500 22.9
20260622111600 23.1
20260622111700 22.9
20260622111800 22.9
20260622111900 23.1
20260622112000 23.1
20260622112100 23.3
20260622112200 23.6
20260622112300 23.6
20260622112400 23.5
20260622112500 23.6
20260622112600 23.5
20260622112700 23.5
20260622112800 23.3
20260622112900 23.3
20260622113000 23.4
20260622113100 23.3
20260622113200 23.4
20260622113300 23.4
20260622113400 23.5
20260622113500 23.4
20260622113600 23.4
20260622113700 23.5
20260622113800 23.5
20260622113900 23.3
20260622114000 23.5
20260622114100 23.4
20260622114200 23.2
20260622114300 23.2
20260622114400 23.3
20260622114500 23.6
20260622114600 23.6
20260622114700 23.8
20260622114800 23.8
20260622114900 23.7
20260622115000 23.4
20260622115100 23.4
20260622115200 23.4
20260622115300 23.5
20260622115400 23.6
20260622115500 23.6
20260622115600 23.6
20260622115700 23.4
20260622115800 23.4
20260622115900 23.4
20260622120000 23.5
20260622120100 23.7
20260622120200 23.9
20260622120300 24.0
20260622120400 24.0
20260622120500 23.9
20260622120600 24.1
20260622120700 24.1
20260622120800 24.1
20260622120900 24.1
20260622121000 24.1
20260622121100 24.1
20260622121200 23.9
20260622121300 23.9
20260622121400 24.0
20260622121500 23.9
20260622121600 23.9
20260622121700 23.8
20260622121800 23.7
20260622121900 24.0
20260622122000 24.2
20260622122100 24.4
20260622122200 24.2
20260622122300 24.0
20260622122400 24.0
20260622122500 24.1
20260622122600 24.0
20260622122700 24.1
20260622122800 24.1
20260622122900 24.3
20260622123000 24.2
20260622123100 23.8
20260622123200 23.9
20260622123300 23.9
20260622123400 23.7
20260622123500 23.7
20260622123600 23.8
20260622123700 23.8
20260622123800 23.8
20260622123900 24.1
20260622124000 24.4
20260622124100 24.3
20260622124200 24.1
20260622124300 24.1
20260622124400 24.1
20260622124500 24.1
20260622124600 23.8
20260622124700 23.9
20260622124800 23.9
20260622124900 24.0
20260622125000 24.0
20260622125100 24.1
20260622125200 24.3
20260622125300 24.2
20260622125400 24.1
20260622125500 24.3
20260622125600 24.0
20260622125700 24.3
20260622125800 24.2
20260622125900 24.2
20260622130000 24.4
20260622130100 24.5
20260622130200 24.5
20260622130300 24.5
20260622130400 24.4
20260622130500 24.3
20260622130600 24.2
20260622130700 24.1
20260622130800 24.1
20260622130900 24.2
20260622131000 24.6
20260622131100 24.7
20260622131200 24.4
20260622131300 24.4
20260622131400 24.5
20260622131500 24.9
20260622131600 24.7
20260622131700 24.7
20260622131800 24.7
20260622131900 24.4
20260622132000 24.4
20260622132100 24.4
20260622132200 24.4
20260622132300 24.3
20260622132400 24.2
20260622132500 24.1
20260622132600 24.1
20260622132700 24.3
20260622132800 24.4
20260622132900 24.7
20260622133000 24.8
20260622133100 25.2
20260622133200 25.1
20260622133300 24.6
20260622133400 24.7
20260622133500 24.5
20260622133600 24.4
20260622133700 24.4
20260622133800 24.9
20260622133900 25.0
20260622134000 24.8
20260622134100 24.7
20260622134200 24.8
20260622134300 24.5
20260622134400 24.7
20260622134500 24.8
20260622134600 25.0
20260622134700 25.4
20260622134800 25.5
20260622134900 25.2
20260622135000 25.4
20260622135100 25.6
20260622135200 25.6
20260622135300 25.2
20260622135400 24.7
20260622135500 24.8
20260622135600 24.6
20260622135700 24.2
20260622135800 24.3
20260622135900 24.6
20260622140000 24.8
20260622140100 24.8
20260622140200 24.9
20260622140300 25.0
20260622140400 25.0
20260622140500 24.8
20260622140600 25.4
20260622140700 25.9
20260622140800 26.0
20260622140900 25.9
20260622141000 26.1
20260622141100 26.0
20260622141200 25.4
20260622141300 25.1
20260622141400 25.2
20260622141500 25.5
20260622141600 25.5
20260622141700 25.2
20260622141800 25.2
20260622141900 25.1
20260622142000 25.2
20260622142100 25.4
20260622142200 25.4
20260622142300 25.5
20260622142400 25.4
20260622142500 25.8
20260622142600 25.8
20260622142700 25.6
20260622142800 25.7
20260622142900 26.0
20260622143000 26.1
20260622143100 26.1
20260622143200 25.5
20260622143300 25.3
20260622143400 25.0
20260622143500 24.9
20260622143600 25.2
20260622143700 25.4
20260622143800 25.5
20260622143900 25.7
20260622144000 25.3
20260622144100 24.8
20260622144200 25.2
20260622144300 25.5
20260622144400 25.5
20260622144500 25.6
20260622144600 25.7
20260622144700 26.1
20260622144800 26.8
20260622144900 27.2
20260622145000 26.9
20260622145100 26.4
20260622145200 25.7
20260622145300 25.4
20260622145400 25.2
20260622145500 25.1
20260622145600 25.0
20260622145700 25.9
20260622145800 26.2
20260622145900 26.0
20260622150000 26.1
20260622150100 26.5
20260622150200 26.8
20260622150300 26.7
20260622150400 26.7
20260622150500 26.4
20260622150600 26.4
20260622150700 26.2
20260622150800 26.0
20260622150900 25.7
20260622151000 25.8
20260622151100 25.8
20260622151200 25.9
20260622151300 25.8
20260622151400 25.5
20260622151500 25.4
20260622151600 25.4
20260622151700 25.5
20260622151800 25.8
20260622151900 26.0
20260622152000 26.2
20260622152100 25.9
20260622152200 25.9
20260622152300 26.0
20260622152400 26.4
20260622152500 26.1
20260622152600 26.0
20260622152700 26.1
20260622152800 26.6
20260622152900 27.1
20260622153000 27.1
20260622153100 27.0
20260622153200 27.1
20260622153300 26.8
20260622153400 26.1
20260622153500 25.8
20260622153600 25.5
20260622153700 25.6
20260622153800 26.0
20260622153900 26.1
20260622154000 26.0
20260622154100 26.1
20260622154200 26.2
20260622154300 26.2
20260622154400 25.8
20260622154500 25.8
20260622154600 25.7
20260622154700 25.6
20260622154800 25.7
20260622154900 25.6
20260622155000 25.6
20260622155100 25.8
20260622155200 25.9
20260622155300 26.1
20260622155400 26.1
20260622155500 26.1
20260622155600 26.2
20260622155700 26.2
20260622155800 26.1
20260622155900 26.3
20260622160000 26.3
20260622160100 26.0
20260622160200 25.9
20260622160300 25.8
20260622160400 25.7
20260622160500 25.6
20260622160600 25.7
20260622160700 25.9
20260622160800 26.1
20260622160900 26.9
20260622161000 27.2
20260622161100 27.4
20260622161200 27.0
20260622161300 26.7
20260622161400 26.1
20260622161500 25.8
20260622161600 26.3
20260622161700 26.9
20260622161800 26.7
20260622161900 26.2
20260622162000 25.9
20260622162100 25.9
20260622162200 26.1
20260622162300 25.9
20260622162400 25.6
20260622162500 25.4
20260622162600 25.4
20260622162700 25.7
20260622162800 25.7
20260622162900 25.6
20260622163000 25.7
20260622163100 26.0
20260622163200 25.7
20260622163300 25.9
20260622163400 26.2
20260622163500 26.2
20260622163600 25.4
20260622163700 25.1
20260622163800 25.2
20260622163900 25.2
20260622164000 25.3
20260622164100 25.3
20260622164200 25.5
20260622164300 25.6
20260622164400 25.7
20260622164500 25.6
20260622164600 25.8
20260622164700 25.7
20260622164800 25.5
20260622164900 25.4
20260622165000 25.8
20260622165100 26.1
20260622165200 25.9
20260622165300 25.9
20260622165400 25.7
20260622165500 25.5
20260622165600 25.0
20260622165700 25.1
20260622165800 25.1
20260622165900 24.9
20260622170000 24.8
20260622170100 24.9
20260622170200 24.8
20260622170300 25.0
20260622170400 24.8
20260622170500 25.1
20260622170600 25.1
20260622170700 25.0
20260622170800 25.0
20260622170900 24.6
20260622171000 24.3
20260622171100 24.2
20260622171200 24.5
20260622171300 24.8
20260622171400 24.8
20260622171500 24.7
20260622171600 24.5
20260622171700 24.2
20260622171800 24.2
20260622171900 24.0
20260622172000 24.1
20260622172100 24.5
20260622172200 24.6
20260622172300 24.6
20260622172400 24.6
20260622172500 24.6
20260622172600 24.7
20260622172700 24.6
20260622172800 24.7
20260622172900 24.8
20260622173000 25.0
20260622173100 24.8
20260622173200 24.6
20260622173300 24.3
20260622173400 24.1
20260622173500 24.3
20260622173600 24.4
20260622173700 24.6
20260622173800 24.8
20260622173900 24.2
20260622174000 24.0
20260622174100 23.8
20260622174200 23.9
20260622174300 23.9
20260622174400 23.7
20260622174500 23.6
20260622174600 23.4
20260622174700 23.3
20260622174800 23.2
20260622174900 23.0
20260622175000 23.2
20260622175100 23.2
20260622175200 23.1
20260622175300 23.0
20260622175400 22.9
20260622175500 22.8
20260622175600 22.9
20260622175700 23.1
20260622175800 23.1
20260622175900 23.2
20260622180000 23.1
20260622180100 23.1
20260622180200 22.8
20260622180300 22.8
20260622180400 22.9
20260622180500 22.8
20260622180600 22.8
20260622180700 22.9
20260622180800 22.9
20260622180900 22.7
20260622181000 22.8
20260622181100 22.6
20260622181200 22.9
20260622181300 22.9
20260622181400 22.7
20260622181500 22.5
20260622181600 22.8
20260622181700 23.0
20260622181800 22.7
20260622181900 22.8
20260622182000 22.8
20260622182100 23.0
20260622182200 23.1
20260622182300 22.6
20260622182400 22.6
20260622182500 22.8
20260622182600 22.9
20260622182700 22.9
20260622182800 22.7
20260622182900 22.2
20260622183000 22.2
20260622183100 22.4
20260622183200 22.5
20260622183300 22.5
20260622183400 22.5
20260622183500 22.6
20260622183600 22.7
20260622183700 22.6
20260622183800 22.7
20260622183900 22.7
20260622184000 22.7
20260622184100 22.7
20260622184200 22.6
20260622184300 22.6
20260622184400 22.6
20260622184500 22.3
20260622184600 22.3
20260622184700 22.4
20260622184800 22.5
20260622184900 22.3
20260622185000 21.7
20260622185100 22.0
20260622185200 22.2
20260622185300 22.2
20260622185400 22.2
20260622185500 22.2
20260622185600 22.2
20260622185700 22.3
20260622185800 22.2
20260622185900 21.9
20260622190000 21.9
20260622190100 22.0
20260622190200 22.1
20260622190300 22.1
20260622190400 22.1
20260622190500 22.1
20260622190600 22.0
20260622190700 21.8
20260622190800 21.4
20260622190900 21.2
20260622191000 21.3
20260622191100 21.2
20260622191200 21.1
20260622191300 21.3
20260622191400 21.6
20260622191500 21.7
20260622191600 21.6
20260622191700 21.4
20260622191800 21.1
20260622191900 21.1
20260622192000 21.2
20260622192100 21.1
20260622192200 20.9
20260622192300 21.0
20260622192400 21.1
20260622192500 20.9
20260622192600 21.1
20260622192700 21.3
20260622192800 21.4
20260622192900 21.3
20260622193000 21.3
20260622193100 21.4
20260622193200 21.3
20260622193300 21.2
20260622193400 21.3
20260622193500 21.4
20260622193600 21.3
20260622193700 21.3
20260622193800 21.3
20260622193900 21.3
20260622194000 21.2
20260622194100 21.1
20260622194200 21.1
20260622194300 21.1
20260622194400 21.1
20260622194500 21.1
20260622194600 21.1
20260622194700 21.1
20260622194800 21.1
20260622194900 21.1
20260622195000 20.8
20260622195100 20.6
20260622195200 20.7
20260622195300 20.8
20260622195400 20.8
20260622195500 20.9
20260622195600 20.9
20260622195700 20.9
20260622195800 20.9
20260622195900 20.9
20260622200000 20.7
20260622200100 20.6
20260622200200 20.5
20260622200300 20.7
20260622200400 20.6
20260622200500 20.6
20260622200600 20.3
20260622200700 20.3
20260622200800 20.5
20260622200900 20.4
20260622201000 20.5
20260622201100 20.5
20260622201200 20.5
20260622201300 20.5
20260622201400 20.4
20260622201500 20.3
20260622201600 20.4
20260622201700 20.4
20260622201800 20.4
20260622201900 20.4
20260622202000 20.4
20260622202100 20.3
20260622202200 20.3
20260622202300 20.3
20260622202400 20.2
20260622202500 20.3
20260622202600 20.2
20260622202700 20.2
20260622202800 20.2
20260622202900 20.1
20260622203000 19.9
20260622203100 19.9
20260622203200 19.8
20260622203300 20.0
20260622203400 19.9
20260622203500 19.8
20260622203600 19.8
20260622203700 19.9
20260622203800 19.9
20260622203900 19.9
20260622204000 19.9
20260622204100 19.9
20260622204200 19.9
20260622204300 19.8
20260622204400 19.8
20260622204500 19.7
20260622204600 19.7
20260622204700 19.6
20260622204800 19.7
20260622204900 19.7
20260622205000 19.6
20260622205100 19.6
20260622205200 19.6
20260622205300 19.6
20260622205400 19.6
20260622205500 19.5
20260622205600 19.5
20260622205700 19.4
20260622205800 19.4
20260622205900 19.4
20260622210000 19.4
20260622210100 19.4
20260622210200 19.4
20260622210300 19.4
20260622210400 19.3
20260622210500 19.2
20260622210600 19.3
20260622210700 19.2
20260622210800 19.2
20260622210900 19.2
20260622211000 19.1
20260622211100 19.1
20260622211200 19.1
20260622211300 19.1
20260622211400 19.1
20260622211500 19.1
20260622211600 19.1
20260622211700 19.0
20260622211800 19.0
20260622211900 19.0
20260622212000 19.0
20260622212100 18.8
20260622212200 18.7
20260622212300 18.7
20260622212400 18.7
20260622212500 18.6
20260622212600 18.6
20260622212700 18.5
20260622212800 18.5
20260622212900 18.5
20260622213000 18.3
20260622213100 18.3
20260622213200 18.3
20260622213300 18.2
20260622213400 18.2
20260622213500 18.2
20260622213600 18.2
20260622213700 18.3
20260622213800 18.1
20260622213900 17.9
20260622214000 17.9
20260622214100 17.8
20260622214200 17.7
20260622214300 17.7
20260622214400 17.7
20260622214500 17.6
20260622214600 17.6
20260622214700 17.8
20260622214800 17.7
20260622214900 17.6
20260622215000 17.5
20260622215100 17.4
20260622215200 17.3
20260622215300 17.3
20260622215400 17.3
20260622215500 17.2
20260622215600 17.1
20260622215700 17.0
20260622215800 16.9
20260622215900 16.9
20260622220000 16.9
20260622220100 16.9
20260622220200 16.9
20260622220300 16.8
20260622220400 16.8
20260622220500 16.8
20260622220600 16.8
20260622220700 16.8
20260622220800 16.7
20260622220900 16.7
20260622221000 16.6
20260622221100 16.6
20260622221200 16.7
20260622221300 16.7
20260622221400 16.7
20260622221500 16.6
20260622221600 16.6
20260622221700 16.5
20260622221800 16.5
20260622221900 16.5
20260622222000 16.5
20260622222100 16.4
20260622222200 16.4
20260622222300 16.3
20260622222400 16.4
20260622222500 16.4
20260622222600 16.5
20260622222700 16.4
20260622222800 16.4
20260622222900 16.4
20260622223000 16.5
20260622223100 16.6
20260622223200 16.6
20260622223300 16.5
20260622223400 16.5
20260622223500 16.3
20260622223600 16.2
20260622223700 16.2
20260622223800 16.2
20260622223900 16.2
20260622224000 16.2
20260622224100 16.3
20260622224200 16.4
20260622224300 16.3
20260622224400 16.2
20260622224500 16.1
20260622224600 16.0
20260622224700 15.9
20260622224800 15.9
20260622224900 15.9
20260622225000 15.8
20260622225100 15.8
20260622225200 15.7
20260622225300 15.7
20260622225400 15.8
20260622225500 15.9
20260622225600 15.9
20260622225700 15.9
20260622225800 15.8
20260622225900 15.8
20260622230000 15.8
20260622230100 15.7
20260622230200 15.6
20260622230300 15.5
20260622230400 15.4
20260622230500 15.4
20260622230600 15.4
20260622230700 15.3
20260622230800 15.3
20260622230900 15.3
20260622231000 15.2
20260622231100 15.2
20260622231200 15.1
20260622231300 15.1
20260622231400 15.0
20260622231500 15.0
20260622231600 14.9
20260622231700 14.9
20260622231800 14.8
20260622231900 14.8
20260622232000 14.8
20260622232100 14.9
20260622232200 14.9
20260622232300 15.1
20260622232400 15.2
20260622232500 15.2
20260622232600 15.2
20260622232700 15.2
20260622232800 15.3
20260622232900 15.5
20260622233000 15.5
20260622233100 15.5
20260622233200 15.5
20260622233300 15.5
20260622233400 15.6
20260622233500 15.7
20260622233600 15.8
20260622233700 15.8
20260622233800 15.7
20260622233900 15.7
20260622234000 15.6
20260622234100 15.7
20260622234200 15.7
20260622234300 15.7
20260622234400 15.6
20260622234500 15.7
20260622234600 15.7
20260622234700 15.6
20260622234800 15.7
20260622234900 15.7
20260622235000 15.7
20260622235100 15.7
20260622235200 15.8
20260622235300 15.8
20260622235400 15.8
20260622235500 15.8
20260622235600 15.8
20260622235700 15.8
20260622235800 15.8
20260622235900 15.8
20260622240000 15.7