#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 21.5
20260619000200 21.5
20260619000300 21.5
20260619000400 21.5
20260619000500 21.5
20260619000600 21.5
20260619000700 21.5
20260619000800 21.5
20260619000900 21.5
20260619001000 21.5
20260619001100 21.5
20260619001200 21.4
20260619001300 21.4
20260619001400 21.4
20260619001500 21.3
20260619001600 21.3
20260619001700 21.3
20260619001800 21.3
20260619001900 21.3
20260619002000 21.2
20260619002100 21.2
20260619002200 21.2
20260619002300 21.2
20260619002400 21.3
20260619002500 21.2
20260619002600 21.2
20260619002700 21.2
20260619002800 21.2
20260619002900 21.2
20260619003000 21.2
20260619003100 21.2
20260619003200 21.2
20260619003300 21.2
20260619003400 21.1
20260619003500 21.1
20260619003600 21.1
20260619003700 21.0
20260619003800 21.0
20260619003900 20.9
20260619004000 20.9
20260619004100 20.9
20260619004200 20.9
20260619004300 21.0
20260619004400 21.0
20260619004500 20.9
20260619004600 21.0
20260619004700 21.0
20260619004800 21.0
20260619004900 21.0
20260619005000 21.0
20260619005100 21.0
20260619005200 21.0
20260619005300 21.0
20260619005400 21.1
20260619005500 21.1
20260619005600 21.1
20260619005700 21.1
20260619005800 21.1
20260619005900 21.1
20260619010000 21.2
20260619010100 21.2
20260619010200 21.2
20260619010300 21.2
20260619010400 21.2
20260619010500 21.2
20260619010600 21.2
20260619010700 21.2
20260619010800 21.2
20260619010900 21.2
20260619011000 21.2
20260619011100 21.2
20260619011200 21.2
20260619011300 21.2
20260619011400 21.2
20260619011500 21.2
20260619011600 21.2
20260619011700 21.2
20260619011800 21.2
20260619011900 21.1
20260619012000 21.1
20260619012100 21.2
20260619012200 21.1
20260619012300 21.1
20260619012400 21.1
20260619012500 21.1
20260619012600 21.1
20260619012700 21.1
20260619012800 21.1
20260619012900 21.1
20260619013000 21.0
20260619013100 21.0
20260619013200 21.0
20260619013300 21.0
20260619013400 21.0
20260619013500 21.0
20260619013600 21.0
20260619013700 21.0
20260619013800 21.0
20260619013900 21.0
20260619014000 21.0
20260619014100 21.0
20260619014200 21.0
20260619014300 21.0
20260619014400 21.0
20260619014500 21.0
20260619014600 21.0
20260619014700 21.0
20260619014800 21.0
20260619014900 21.0
20260619015000 21.0
20260619015100 21.0
20260619015200 21.0
20260619015300 21.0
20260619015400 21.0
20260619015500 21.0
20260619015600 21.0
20260619015700 21.0
20260619015800 21.0
20260619015900 21.0
20260619020000 21.0
20260619020100 21.0
20260619020200 21.1
20260619020300 21.1
20260619020400 21.1
20260619020500 21.1
20260619020600 21.1
20260619020700 21.1
20260619020800 21.1
20260619020900 21.1
20260619021000 21.1
20260619021100 21.1
20260619021200 21.1
20260619021300 21.1
20260619021400 21.1
20260619021500 21.1
20260619021600 21.1
20260619021700 21.1
20260619021800 21.1
20260619021900 21.1
20260619022000 21.1
20260619022100 21.1
20260619022200 21.1
20260619022300 21.1
20260619022400 21.1
20260619022500 21.1
20260619022600 21.1
20260619022700 21.1
20260619022800 21.1
20260619022900 21.1
20260619023000 21.1
20260619023100 21.1
20260619023200 21.1
20260619023300 21.1
20260619023400 21.1
20260619023500 21.1
20260619023600 21.1
20260619023700 21.1
20260619023800 21.1
20260619023900 21.1
20260619024000 21.1
20260619024100 21.1
20260619024200 21.1
20260619024300 21.1
20260619024400 21.1
20260619024500 21.1
20260619024600 21.1
20260619024700 21.1
20260619024800 21.1
20260619024900 21.1
20260619025000 21.1
20260619025100 21.2
20260619025200 21.2
20260619025300 21.2
20260619025400 21.2
20260619025500 21.2
20260619025600 21.2
20260619025700 21.2
20260619025800 21.2
20260619025900 21.2
20260619030000 21.1
20260619030100 21.1
20260619030200 21.1
20260619030300 21.1
20260619030400 21.1
20260619030500 21.1
20260619030600 21.1
20260619030700 21.1
20260619030800 21.1
20260619030900 21.0
20260619031000 21.0
20260619031100 21.0
20260619031200 21.0
20260619031300 21.0
20260619031400 21.0
20260619031500 21.0
20260619031600 21.1
20260619031700 21.1
20260619031800 21.1
20260619031900 21.1
20260619032000 21.1
20260619032100 21.0
20260619032200 21.0
20260619032300 21.0
20260619032400 21.0
20260619032500 21.0
20260619032600 21.0
20260619032700 21.0
20260619032800 21.0
20260619032900 21.0
20260619033000 21.0
20260619033100 21.0
20260619033200 21.0
20260619033300 21.0
20260619033400 21.0
20260619033500 20.9
20260619033600 20.9
20260619033700 20.9
20260619033800 20.9
20260619033900 20.9
20260619034000 20.9
20260619034100 20.9
20260619034200 20.9
20260619034300 20.9
20260619034400 20.9
20260619034500 20.9
20260619034600 20.9
20260619034700 20.9
20260619034800 20.9
20260619034900 20.8
20260619035000 20.8
20260619035100 20.8
20260619035200 20.9
20260619035300 20.9
20260619035400 20.9
20260619035500 20.9
20260619035600 20.9
20260619035700 20.9
20260619035800 20.9
20260619035900 20.9
20260619040000 21.0
20260619040100 21.0
20260619040200 21.0
20260619040300 21.0
20260619040400 21.0
20260619040500 20.9
20260619040600 20.9
20260619040700 20.9
20260619040800 20.9
20260619040900 20.9
20260619041000 20.9
20260619041100 20.8
20260619041200 20.8
20260619041300 20.8
20260619041400 20.8
20260619041500 20.8
20260619041600 20.8
20260619041700 20.8
20260619041800 20.8
20260619041900 20.8
20260619042000 20.8
20260619042100 20.8
20260619042200 20.8
20260619042300 20.8
20260619042400 20.8
20260619042500 20.8
20260619042600 20.8
20260619042700 20.8
20260619042800 20.8
20260619042900 20.8
20260619043000 20.8
20260619043100 20.8
20260619043200 20.8
20260619043300 20.8
20260619043400 20.8
20260619043500 20.8
20260619043600 20.8
20260619043700 20.8
20260619043800 20.8
20260619043900 20.8
20260619044000 20.8
20260619044100 20.8
20260619044200 20.8
20260619044300 20.8
20260619044400 20.8
20260619044500 20.8
20260619044600 20.8
20260619044700 20.8
20260619044800 20.8
20260619044900 20.8
20260619045000 20.8
20260619045100 20.8
20260619045200 20.7
20260619045300 20.7
20260619045400 20.7
20260619045500 20.7
20260619045600 20.7
20260619045700 20.6
20260619045800 20.6
20260619045900 20.6
20260619050000 20.7
20260619050100 20.8
20260619050200 20.8
20260619050300 20.8
20260619050400 20.8
20260619050500 20.8
20260619050600 20.8
20260619050700 20.8
20260619050800 20.6
20260619050900 20.5
20260619051000 20.4
20260619051100 20.3
20260619051200 20.3
20260619051300 20.2
20260619051400 20.2
20260619051500 20.2
20260619051600 20.2
20260619051700 20.2
20260619051800 20.2
20260619051900 20.3
20260619052000 20.3
20260619052100 20.3
20260619052200 20.3
20260619052300 20.3
20260619052400 20.3
20260619052500 20.3
20260619052600 20.3
20260619052700 20.3
20260619052800 20.3
20260619052900 20.3
20260619053000 20.4
20260619053100 20.4
20260619053200 20.4
20260619053300 20.3
20260619053400 20.3
20260619053500 20.3
20260619053600 20.2
20260619053700 20.2
20260619053800 20.2
20260619053900 20.2
20260619054000 20.2
20260619054100 20.2
20260619054200 20.2
20260619054300 20.1
20260619054400 20.1
20260619054500 20.1
20260619054600 20.2
20260619054700 20.2
20260619054800 20.2
20260619054900 20.2
20260619055000 20.2
20260619055100 20.2
20260619055200 20.2
20260619055300 20.2
20260619055400 20.2
20260619055500 20.1
20260619055600 20.1
20260619055700 20.0
20260619055800 20.0
20260619055900 20.0
20260619060000 20.0
20260619060100 20.1
20260619060200 20.1
20260619060300 20.1
20260619060400 20.1
20260619060500 20.1
20260619060600 20.1
20260619060700 20.1
20260619060800 20.1
20260619060900 20.1
20260619061000 20.1
20260619061100 20.1
20260619061200 20.1
20260619061300 20.1
20260619061400 20.2
20260619061500 20.1
20260619061600 20.1
20260619061700 20.1
20260619061800 20.1
20260619061900 20.1
20260619062000 20.2
20260619062100 20.2
20260619062200 20.2
20260619062300 20.1
20260619062400 20.1
20260619062500 20.1
20260619062600 20.1
20260619062700 20.1
20260619062800 20.1
20260619062900 20.1
20260619063000 20.1
20260619063100 20.1
20260619063200 20.0
20260619063300 20.0
20260619063400 20.1
20260619063500 20.1
20260619063600 20.1
20260619063700 20.1
20260619063800 20.1
20260619063900 20.1
20260619064000 20.1
20260619064100 20.2
20260619064200 20.2
20260619064300 20.2
20260619064400 20.2
20260619064500 20.2
20260619064600 20.2
20260619064700 20.2
20260619064800 20.2
20260619064900 20.2
20260619065000 20.2
20260619065100 20.2
20260619065200 20.2
20260619065300 20.2
20260619065400 20.2
20260619065500 20.2
20260619065600 20.2
20260619065700 20.2
20260619065800 20.2
20260619065900 20.2
20260619070000 20.2
20260619070100 20.2
20260619070200 20.2
20260619070300 20.2
20260619070400 20.2
20260619070500 20.2
20260619070600 20.2
20260619070700 20.2
20260619070800 20.2
20260619070900 20.3
20260619071000 20.3
20260619071100 20.3
20260619071200 20.3
20260619071300 20.4
20260619071400 20.4
20260619071500 20.3
20260619071600 20.3
20260619071700 20.3
20260619071800 20.3
20260619071900 20.3
20260619072000 20.3
20260619072100 20.3
20260619072200 20.3
20260619072300 20.3
20260619072400 20.3
20260619072500 20.3
20260619072600 20.3
20260619072700 20.3
20260619072800 20.4
20260619072900 20.4
20260619073000 20.4
20260619073100 20.4
20260619073200 20.4
20260619073300 20.4
20260619073400 20.5
20260619073500 20.5
20260619073600 20.5
20260619073700 20.5
20260619073800 20.5
20260619073900 20.5
20260619074000 20.5
20260619074100 20.5
20260619074200 20.5
20260619074300 20.5
20260619074400 20.5
20260619074500 20.6
20260619074600 20.6
20260619074700 20.7
20260619074800 20.7
20260619074900 20.7
20260619075000 20.7
20260619075100 20.8
20260619075200 20.7
20260619075300 20.8
20260619075400 20.9
20260619075500 21.0
20260619075600 21.1
20260619075700 21.1
20260619075800 21.0
20260619075900 21.0
20260619080000 21.1
20260619080100 21.1
20260619080200 21.1
20260619080300 21.2
20260619080400 21.2
20260619080500 21.2
20260619080600 21.2
20260619080700 21.1
20260619080800 21.1
20260619080900 21.1
20260619081000 21.0
20260619081100 21.1
20260619081200 21.1
20260619081300 21.1
20260619081400 21.1
20260619081500 21.0
20260619081600 21.1
20260619081700 21.1
20260619081800 21.1
20260619081900 21.2
20260619082000 21.2
20260619082100 21.1
20260619082200 21.2
20260619082300 21.2
20260619082400 21.3
20260619082500 21.3
20260619082600 21.3
20260619082700 21.4
20260619082800 21.4
20260619082900 21.4
20260619083000 21.3
20260619083100 21.3
20260619083200 21.4
20260619083300 21.4
20260619083400 21.4
20260619083500 21.5
20260619083600 21.5
20260619083700 21.5
20260619083800 21.5
20260619083900 21.5
20260619084000 21.5
20260619084100 21.6
20260619084200 21.6
20260619084300 21.6
20260619084400 21.7
20260619084500 21.7
20260619084600 21.8
20260619084700 21.9
20260619084800 22.0
20260619084900 22.0
20260619085000 22.1
20260619085100 22.2
20260619085200 22.3
20260619085300 22.4
20260619085400 22.4
20260619085500 22.5
20260619085600 22.5
20260619085700 22.6
20260619085800 22.7
20260619085900 22.8
20260619090000 23.0
20260619090100 23.1
20260619090200 23.3
20260619090300 23.4
20260619090400 23.6
20260619090500 23.7
20260619090600 23.6
20260619090700 23.6
20260619090800 23.6
20260619090900 23.6
20260619091000 23.7
20260619091100 23.8
20260619091200 23.8
20260619091300 23.8
20260619091400 23.9
20260619091500 24.0
20260619091600 24.1
20260619091700 24.3
20260619091800 24.4
20260619091900 24.5
20260619092000 24.6
20260619092100 24.7
20260619092200 24.8
20260619092300 24.7
20260619092400 24.7
20260619092500 24.6
20260619092600 24.6
20260619092700 24.6
20260619092800 24.6
20260619092900 24.6
20260619093000 24.6
20260619093100 24.6
20260619093200 24.7
20260619093300 24.7
20260619093400 24.8
20260619093500 24.9
20260619093600 25.0
20260619093700 25.0
20260619093800 24.8
20260619093900 24.7
20260619094000 24.8
20260619094100 24.8
20260619094200 24.8
20260619094300 24.7
20260619094400 24.7
20260619094500 24.7
20260619094600 24.7
20260619094700 24.6
20260619094800 24.6
20260619094900 24.6
20260619095000 24.6
20260619095100 24.6
20260619095200 24.8
20260619095300 24.9
20260619095400 25.0
20260619095500 25.1
20260619095600 25.2
20260619095700 25.2
20260619095800 25.2
20260619095900 25.2
20260619100000 25.3
20260619100100 25.5
20260619100200 25.6
20260619100300 25.7
20260619100400 25.8
20260619100500 26.0
20260619100600 26.1
20260619100700 26.2
20260619100800 26.2
20260619100900 26.2
20260619101000 26.3
20260619101100 26.3
20260619101200 26.4
20260619101300 26.3
20260619101400 26.4
20260619101500 26.4
20260619101600 26.0
20260619101700 25.8
20260619101800 25.5
20260619101900 25.4
20260619102000 25.4
20260619102100 25.5
20260619102200 25.5
20260619102300 25.5
20260619102400 25.5
20260619102500 25.4
20260619102600 25.4
20260619102700 25.4
20260619102800 25.4
20260619102900 25.5
20260619103000 25.4
20260619103100 25.4
20260619103200 25.3
20260619103300 25.4
20260619103400 25.4
20260619103500 25.4
20260619103600 25.4
20260619103700 25.4
20260619103800 25.5
20260619103900 25.5
20260619104000 25.5
20260619104100 25.5
20260619104200 25.4
20260619104300 25.3
20260619104400 25.3
20260619104500 25.2
20260619104600 25.2
20260619104700 25.1
20260619104800 25.2
20260619104900 25.2
20260619105000 25.2
20260619105100 25.2
20260619105200 25.2
20260619105300 25.2
20260619105400 25.2
20260619105500 25.2
20260619105600 25.2
20260619105700 25.2
20260619105800 25.2
20260619105900 25.2
20260619110000 25.2
20260619110100 25.2
20260619110200 25.2
20260619110300 25.2
20260619110400 25.3
20260619110500 25.3
20260619110600 25.3
20260619110700 25.4
20260619110800 25.4
20260619110900 25.3
20260619111000 25.4
20260619111100 25.4
20260619111200 25.5
20260619111300 25.6
20260619111400 25.8
20260619111500 25.8
20260619111600 25.9
20260619111700 26.0
20260619111800 26.0
20260619111900 26.0
20260619112000 26.0
20260619112100 26.1
20260619112200 26.2
20260619112300 26.2
20260619112400 26.2
20260619112500 26.3
20260619112600 26.3
20260619112700 26.2
20260619112800 26.3
20260619112900 26.3
20260619113000 26.3
20260619113100 26.4
20260619113200 26.3
20260619113300 26.3
20260619113400 26.4
20260619113500 26.4
20260619113600 26.3
20260619113700 26.4
20260619113800 26.6
20260619113900 26.6
20260619114000 26.6
20260619114100 26.6
20260619114200 26.7
20260619114300 26.7
20260619114400 26.9
20260619114500 26.9
20260619114600 26.9
20260619114700 27.0
20260619114800 27.1
20260619114900 27.2
20260619115000 27.3
20260619115100 27.4
20260619115200 27.3
20260619115300 27.4
20260619115400 27.3
20260619115500 27.3
20260619115600 27.3
20260619115700 27.3
20260619115800 27.3
20260619115900 27.2
20260619120000 27.3
20260619120100 27.3
20260619120200 27.4
20260619120300 27.5
20260619120400 27.5
20260619120500 27.6
20260619120600 27.7
20260619120700 27.8
20260619120800 27.8
20260619120900 27.8
20260619121000 27.6
20260619121100 27.6
20260619121200 27.8
20260619121300 27.8
20260619121400 27.9
20260619121500 28.0
20260619121600 28.0
20260619121700 28.0
20260619121800 28.0
20260619121900 28.0
20260619122000 28.1
20260619122100 28.2
20260619122200 28.3
20260619122300 28.4
20260619122400 28.4
20260619122500 28.1
20260619122600 28.1
20260619122700 28.3
20260619122800 28.5
20260619122900 28.6
20260619123000 28.7
20260619123100 28.6
20260619123200 28.7
20260619123300 28.8
20260619123400 28.9
20260619123500 28.9
20260619123600 28.9
20260619123700 29.0
20260619123800 29.0
20260619123900 29.1
20260619124000 29.2
20260619124100 29.2
20260619124200 29.2
20260619124300 29.2
20260619124400 29.4
20260619124500 29.4
20260619124600 29.5
20260619124700 29.5
20260619124800 29.5
20260619124900 29.4
20260619125000 29.4
20260619125100 29.4
20260619125200 29.2
20260619125300 29.1
20260619125400 29.2
20260619125500 29.3
20260619125600 29.3
20260619125700 29.3
20260619125800 29.4
20260619125900 29.4
20260619130000 29.5
20260619130100 29.5
20260619130200 29.7
20260619130300 29.8
20260619130400 29.8
20260619130500 29.8
20260619130600 29.9
20260619130700 29.9
20260619130800 29.9
20260619130900 29.8
20260619131000 29.7
20260619131100 29.8
20260619131200 29.8
20260619131300 29.8
20260619131400 29.9
20260619131500 30.0
20260619131600 30.0
20260619131700 30.0
20260619131800 29.9
20260619131900 29.9
20260619132000 30.0
20260619132100 30.0
20260619132200 30.1
20260619132300 30.1
20260619132400 30.1
20260619132500 30.0
20260619132600 29.9
20260619132700 30.0
20260619132800 30.0
20260619132900 30.0
20260619133000 29.9
20260619133100 29.9
20260619133200 30.0
20260619133300 30.1
20260619133400 30.2
20260619133500 30.3
20260619133600 30.4
20260619133700 30.5
20260619133800 30.5
20260619133900 30.6
20260619134000 30.6
20260619134100 30.6
20260619134200 30.5
20260619134300 30.6
20260619134400 30.4
20260619134500 30.4
20260619134600 30.4
20260619134700 30.4
20260619134800 30.5
20260619134900 30.4
20260619135000 30.4
20260619135100 30.4
20260619135200 30.3
20260619135300 30.2
20260619135400 30.3
20260619135500 30.4
20260619135600 30.5
20260619135700 30.6
20260619135800 30.7
20260619135900 30.4
20260619140000 30.3
20260619140100 30.4
20260619140200 30.3
20260619140300 30.3
20260619140400 30.2
20260619140500 30.2
20260619140600 30.2
20260619140700 30.3
20260619140800 30.6
20260619140900 30.7
20260619141000 30.8
20260619141100 30.9
20260619141200 31.0
20260619141300 31.0
20260619141400 31.1
20260619141500 31.1
20260619141600 31.2
20260619141700 31.4
20260619141800 31.4
20260619141900 31.4
20260619142000 31.3
20260619142100 31.2
20260619142200 31.1
20260619142300 31.1
20260619142400 31.0
20260619142500 31.0
20260619142600 31.0
20260619142700 30.9
20260619142800 30.8
20260619142900 30.8
20260619143000 30.8
20260619143100 30.9
20260619143200 31.0
20260619143300 31.1
20260619143400 31.3
20260619143500 31.3
20260619143600 31.4
20260619143700 31.4
20260619143800 31.4
20260619143900 31.3
20260619144000 31.4
20260619144100 31.4
20260619144200 31.5
20260619144300 31.5
20260619144400 31.6
20260619144500 31.6
20260619144600 31.7
20260619144700 31.6
20260619144800 31.6
20260619144900 31.6
20260619145000 31.7
20260619145100 31.7
20260619145200 31.7
20260619145300 31.7
20260619145400 31.7
20260619145500 31.7
20260619145600 31.8
20260619145700 31.9
20260619145800 31.8
20260619145900 31.8
20260619150000 31.9
20260619150100 31.8
20260619150200 31.9
20260619150300 32.0
20260619150400 32.1
20260619150500 32.1
20260619150600 32.0
20260619150700 31.8
20260619150800 31.6
20260619150900 31.6
20260619151000 31.5
20260619151100 31.5
20260619151200 31.4
20260619151300 31.4
20260619151400 31.4
20260619151500 31.5
20260619151600 31.6
20260619151700 31.6
20260619151800 31.6
20260619151900 31.6
20260619152000 31.5
20260619152100 31.4
20260619152200 31.4
20260619152300 31.4
20260619152400 31.3
20260619152500 31.2
20260619152600 31.2
20260619152700 31.2
20260619152800 31.1
20260619152900 31.1
20260619153000 31.1
20260619153100 31.1
20260619153200 31.1
20260619153300 31.2
20260619153400 31.2
20260619153500 31.2
20260619153600 31.2
20260619153700 31.2
20260619153800 31.2
20260619153900 31.3
20260619154000 31.3
20260619154100 31.3
20260619154200 31.3
20260619154300 31.4
20260619154400 31.5
20260619154500 31.5
20260619154600 31.7
20260619154700 31.7
20260619154800 31.8
20260619154900 31.9
20260619155000 31.9
20260619155100 31.9
20260619155200 31.9
20260619155300 31.9
20260619155400 31.9
20260619155500 31.9
20260619155600 32.0
20260619155700 32.1
20260619155800 32.1
20260619155900 31.9
20260619160000 31.8
20260619160100 31.7
20260619160200 31.7
20260619160300 31.7
20260619160400 31.7
20260619160500 31.7
20260619160600 31.6
20260619160700 31.5
20260619160800 31.4
20260619160900 31.4
20260619161000 31.5
20260619161100 31.6
20260619161200 31.7
20260619161300 31.6
20260619161400 31.5
20260619161500 31.3
20260619161600 31.3
20260619161700 31.3
20260619161800 31.4
20260619161900 31.5
20260619162000 31.6
20260619162100 31.5
20260619162200 31.6
20260619162300 31.6
20260619162400 31.5
20260619162500 31.6
20260619162600 31.5
20260619162700 31.3
20260619162800 31.3
20260619162900 31.3
20260619163000 31.4
20260619163100 31.3
20260619163200 31.3
20260619163300 31.3
20260619163400 31.3
20260619163500 31.3
20260619163600 31.4
20260619163700 31.4
20260619163800 31.3
20260619163900 31.2
20260619164000 31.3
20260619164100 31.3
20260619164200 31.3
20260619164300 31.3
20260619164400 31.3
20260619164500 31.2
20260619164600 31.2
20260619164700 31.3
20260619164800 31.3
20260619164900 31.2
20260619165000 31.3
20260619165100 31.3
20260619165200 31.4
20260619165300 31.3
20260619165400 31.2
20260619165500 31.2
20260619165600 31.1
20260619165700 31.1
20260619165800 31.2
20260619165900 31.2
20260619170000 31.2
20260619170100 31.2
20260619170200 31.2
20260619170300 31.2
20260619170400 31.2
20260619170500 31.3
20260619170600 31.4
20260619170700 31.3
20260619170800 31.2
20260619170900 31.0
20260619171000 30.9
20260619171100 30.9
20260619171200 30.9
20260619171300 30.8
20260619171400 30.8
20260619171500 30.8
20260619171600 30.8
20260619171700 30.8
20260619171800 30.7
20260619171900 30.7
20260619172000 30.8
20260619172100 30.8
20260619172200 30.8
20260619172300 30.8
20260619172400 30.8
20260619172500 30.8
20260619172600 30.6
20260619172700 30.5
20260619172800 30.5
20260619172900 30.5
20260619173000 30.5
20260619173100 30.5
20260619173200 30.6
20260619173300 30.6
20260619173400 30.6
20260619173500 30.6
20260619173600 30.6
20260619173700 30.7
20260619173800 30.8
20260619173900 30.9
20260619174000 31.0
20260619174100 31.0
20260619174200 31.0
20260619174300 31.0
20260619174400 31.0
20260619174500 31.1
20260619174600 31.2
20260619174700 31.2
20260619174800 31.1
20260619174900 31.0
20260619175000 30.9
20260619175100 30.9
20260619175200 30.9
20260619175300 30.7
20260619175400 30.7
20260619175500 30.6
20260619175600 30.6
20260619175700 30.6
20260619175800 30.5
20260619175900 30.5
20260619180000 30.5
20260619180100 30.6
20260619180200 30.6
20260619180300 30.6
20260619180400 30.6
20260619180500 30.6
20260619180600 30.5
20260619180700 30.5
20260619180800 30.4
20260619180900 30.3
20260619181000 30.3
20260619181100 30.1
20260619181200 29.9
20260619181300 29.9
20260619181400 30.0
20260619181500 30.0
20260619181600 30.1
20260619181700 30.2
20260619181800 30.3
20260619181900 30.2
20260619182000 30.3
20260619182100 30.3
20260619182200 30.3
20260619182300 30.3
20260619182400 30.3
20260619182500 30.3
20260619182600 30.3
20260619182700 30.3
20260619182800 30.2
20260619182900 30.2
20260619183000 30.1
20260619183100 30.0
20260619183200 30.0
20260619183300 30.1
20260619183400 30.1
20260619183500 30.0
20260619183600 29.9
20260619183700 29.8
20260619183800 29.7
20260619183900 29.8
20260619184000 29.7
20260619184100 29.7
20260619184200 29.7
20260619184300 29.8
20260619184400 29.8
20260619184500 29.9
20260619184600 29.8
20260619184700 29.8
20260619184800 29.8
20260619184900 29.8
20260619185000 29.8
20260619185100 29.9
20260619185200 29.8
20260619185300 29.8
20260619185400 29.7
20260619185500 29.7
20260619185600 29.7
20260619185700 29.7
20260619185800 29.7
20260619185900 29.7
20260619190000 29.7
20260619190100 29.8
20260619190200 29.8
20260619190300 29.8
20260619190400 29.8
20260619190500 29.9
20260619190600 29.9
20260619190700 29.8
20260619190800 29.9
20260619190900 29.9
20260619191000 29.9
20260619191100 29.8
20260619191200 29.9
20260619191300 29.9
20260619191400 29.9
20260619191500 30.0
20260619191600 30.0
20260619191700 30.0
20260619191800 30.0
20260619191900 30.0
20260619192000 30.0
20260619192100 30.0
20260619192200 29.9
20260619192300 29.9
20260619192400 29.8
20260619192500 29.8
20260619192600 29.7
20260619192700 29.7
20260619192800 29.7
20260619192900 29.6
20260619193000 29.6
20260619193100 29.6
20260619193200 29.6
20260619193300 29.6
20260619193400 29.6
20260619193500 29.6
20260619193600 29.6
20260619193700 29.6
20260619193800 29.6
20260619193900 29.6
20260619194000 29.6
20260619194100 29.6
20260619194200 29.5
20260619194300 29.5
20260619194400 29.5
20260619194500 29.6
20260619194600 29.6
20260619194700 29.6
20260619194800 29.6
20260619194900 29.6
20260619195000 29.6
20260619195100 29.6
20260619195200 29.6
20260619195300 29.5
20260619195400 29.5
20260619195500 29.5
20260619195600 29.5
20260619195700 29.4
20260619195800 29.3
20260619195900 29.3
20260619200000 29.2
20260619200100 29.1
20260619200200 28.9
20260619200300 28.9
20260619200400 28.8
20260619200500 28.7
20260619200600 28.7
20260619200700 28.6
20260619200800 28.6
20260619200900 28.5
20260619201000 28.3
20260619201100 28.1
20260619201200 28.0
20260619201300 27.9
20260619201400 27.7
20260619201500 27.5
20260619201600 27.4
20260619201700 27.2
20260619201800 27.2
20260619201900 27.1
20260619202000 27.1
20260619202100 27.0
20260619202200 27.0
20260619202300 26.9
20260619202400 26.8
20260619202500 26.7
20260619202600 26.6
20260619202700 26.5
20260619202800 26.5
20260619202900 26.4
20260619203000 26.4
20260619203100 26.3
20260619203200 26.3
20260619203300 26.2
20260619203400 26.2
20260619203500 26.1
20260619203600 26.1
20260619203700 26.0
20260619203800 26.0
20260619203900 25.9
20260619204000 25.8
20260619204100 25.8
20260619204200 25.8
20260619204300 25.7
20260619204400 25.7
20260619204500 25.6
20260619204600 25.6
20260619204700 25.6
20260619204800 25.6
20260619204900 25.7
20260619205000 25.8
20260619205100 25.8
20260619205200 25.8
20260619205300 25.8
20260619205400 25.9
20260619205500 25.9
20260619205600 26.0
20260619205700 26.0
20260619205800 26.0
20260619205900 26.0
20260619210000 26.0
20260619210100 26.0
20260619210200 26.0
20260619210300 26.1
20260619210400 26.0
20260619210500 26.0
20260619210600 26.0
20260619210700 26.0
20260619210800 25.9
20260619210900 25.9
20260619211000 25.8
20260619211100 25.7
20260619211200 25.6
20260619211300 25.6
20260619211400 25.6
20260619211500 25.6
20260619211600 25.8
20260619211700 25.9
20260619211800 26.0
20260619211900 26.0
20260619212000 26.0
20260619212100 26.0
20260619212200 26.1
20260619212300 26.1
20260619212400 26.1
20260619212500 26.1
20260619212600 26.1
20260619212700 26.2
20260619212800 26.1
20260619212900 26.1
20260619213000 26.2
20260619213100 26.1
20260619213200 26.1
20260619213300 25.9
20260619213400 25.7
20260619213500 25.5
20260619213600 25.4
20260619213700 25.3
20260619213800 25.3
20260619213900 25.2
20260619214000 25.1
20260619214100 25.1
20260619214200 25.1
20260619214300 25.1
20260619214400 25.0
20260619214500 25.0
20260619214600 25.0
20260619214700 25.0
20260619214800 25.0
20260619214900 25.0
20260619215000 25.0
20260619215100 25.0
20260619215200 25.1
20260619215300 25.0
20260619215400 25.0
20260619215500 25.0
20260619215600 25.0
20260619215700 25.0
20260619215800 24.9
20260619215900 24.9
20260619220000 24.9
20260619220100 24.9
20260619220200 24.9
20260619220300 25.0
20260619220400 25.1
20260619220500 25.2
20260619220600 25.2
20260619220700 25.2
20260619220800 25.2
20260619220900 25.2
20260619221000 25.2
20260619221100 25.2
20260619221200 25.2
20260619221300 25.2
20260619221400 25.1
20260619221500 25.1
20260619221600 25.1
20260619221700 25.1
20260619221800 25.1
20260619221900 25.1
20260619222000 25.1
20260619222100 25.1
20260619222200 25.1
20260619222300 25.1
20260619222400 25.1
20260619222500 25.1
20260619222600 25.1
20260619222700 25.1
20260619222800 25.2
20260619222900 25.2
20260619223000 25.2
20260619223100 25.2
20260619223200 25.2
20260619223300 25.2
20260619223400 25.2
20260619223500 25.2
20260619223600 25.2
20260619223700 25.2
20260619223800 25.2
20260619223900 25.3
20260619224000 25.3
20260619224100 25.4
20260619224200 25.4
20260619224300 25.5
20260619224400 25.5
20260619224500 25.5
20260619224600 25.5
20260619224700 25.5
20260619224800 25.5
20260619224900 25.4
20260619225000 25.4
20260619225100 25.3
20260619225200 25.2
20260619225300 25.2
20260619225400 25.2
20260619225500 25.1
20260619225600 25.1
20260619225700 25.1
20260619225800 25.0
20260619225900 25.0
20260619230000 24.9
20260619230100 24.9
20260619230200 24.9
20260619230300 24.9
20260619230400 24.9
20260619230500 24.9
20260619230600 24.9
20260619230700 24.9
20260619230800 24.8
20260619230900 24.8
20260619231000 24.8
20260619231100 24.8
20260619231200 24.8
20260619231300 24.8
20260619231400 24.8
20260619231500 24.7
20260619231600 24.7
20260619231700 24.7
20260619231800 24.7
20260619231900 24.6
20260619232000 24.6
20260619232100 24.6
20260619232200 24.6
20260619232300 24.6
20260619232400 24.6
20260619232500 24.5
20260619232600 24.5
20260619232700 24.4
20260619232800 24.4
20260619232900 24.4
20260619233000 24.3
20260619233100 24.3
20260619233200 24.4
20260619233300 24.4
20260619233400 24.4
20260619233500 24.4
20260619233600 24.3
20260619233700 24.3
20260619233800 24.3
20260619233900 24.3
20260619234000 24.2
20260619234100 24.2
20260619234200 24.2
20260619234300 24.2
20260619234400 24.2
20260619234500 24.1
20260619234600 24.1
20260619234700 24.1
20260619234800 24.1
20260619234900 24.1
20260619235000 24.1
20260619235100 24.1
20260619235200 24.1
20260619235300 24.1
20260619235400 24.1
20260619235500 24.2
20260619235600 24.3
20260619235700 24.3
20260619235800 24.3
20260619235900 24.3
20260619240000 24.4