#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 14.9
20260822000200 14.9
20260822000300 14.9
20260822000400 14.9
20260822000500 14.9
20260822000600 15.0
20260822000700 15.0
20260822000800 15.0
20260822000900 14.9
20260822001000 14.9
20260822001100 14.9
20260822001200 14.9
20260822001300 14.9
20260822001400 14.9
20260822001500 15.0
20260822001600 14.9
20260822001700 15.0
20260822001800 15.0
20260822001900 15.1
20260822002000 15.0
20260822002100 15.1
20260822002200 15.0
20260822002300 15.0
20260822002400 15.1
20260822002500 15.1
20260822002600 15.1
20260822002700 15.1
20260822002800 15.2
20260822002900 15.1
20260822003000 15.1
20260822003100 15.1
20260822003200 15.1
20260822003300 15.1
20260822003400 15.0
20260822003500 15.1
20260822003600 15.0
20260822003700 15.1
20260822003800 15.1
20260822003900 15.1
20260822004000 15.1
20260822004100 15.1
20260822004200 15.1
20260822004300 15.2
20260822004400 15.1
20260822004500 15.1
20260822004600 15.1
20260822004700 15.1
20260822004800 15.0
20260822004900 14.9
20260822005000 14.9
20260822005100 14.9
20260822005200 14.9
20260822005300 14.9
20260822005400 14.9
20260822005500 14.8
20260822005600 14.8
20260822005700 14.8
20260822005800 14.8
20260822005900 14.8
20260822010000 14.9
20260822010100 14.8
20260822010200 14.9
20260822010300 14.9
20260822010400 14.9
20260822010500 14.9
20260822010600 14.9
20260822010700 14.9
20260822010800 14.9
20260822010900 14.9
20260822011000 14.9
20260822011100 14.9
20260822011200 15.0
20260822011300 14.9
20260822011400 14.9
20260822011500 15.0
20260822011600 14.9
20260822011700 14.9
20260822011800 14.9
20260822011900 14.8
20260822012000 14.9
20260822012100 14.8
20260822012200 14.8
20260822012300 14.8
20260822012400 14.8
20260822012500 14.9
20260822012600 14.9
20260822012700 14.9
20260822012800 14.9
20260822012900 14.8
20260822013000 14.8
20260822013100 14.9
20260822013200 14.9
20260822013300 14.9
20260822013400 14.9
20260822013500 14.9
20260822013600 15.0
20260822013700 15.0
20260822013800 15.0
20260822013900 15.0
20260822014000 15.0
20260822014100 15.0
20260822014200 15.0
20260822014300 15.0
20260822014400 15.0
20260822014500 15.0
20260822014600 15.0
20260822014700 15.0
20260822014800 15.0
20260822014900 15.0
20260822015000 15.0
20260822015100 15.0
20260822015200 15.0
20260822015300 15.1
20260822015400 15.1
20260822015500 15.1
20260822015600 15.0
20260822015700 15.1
20260822015800 15.1
20260822015900 15.0
20260822020000 15.0
20260822020100 15.0
20260822020200 15.0
20260822020300 15.0
20260822020400 15.1
20260822020500 15.1
20260822020600 15.0
20260822020700 15.0
20260822020800 15.1
20260822020900 15.1
20260822021000 15.1
20260822021100 15.1
20260822021200 15.2
20260822021300 15.2
20260822021400 15.1
20260822021500 15.2
20260822021600 15.2
20260822021700 15.2
20260822021800 15.2
20260822021900 15.2
20260822022000 15.1
20260822022100 15.1
20260822022200 15.1
20260822022300 15.1
20260822022400 15.1
20260822022500 15.1
20260822022600 15.0
20260822022700 15.0
20260822022800 15.0
20260822022900 15.0
20260822023000 14.9
20260822023100 14.9
20260822023200 14.9
20260822023300 14.9
20260822023400 14.9
20260822023500 14.9
20260822023600 14.9
20260822023700 14.9
20260822023800 14.9
20260822023900 14.9
20260822024000 14.9
20260822024100 14.9
20260822024200 14.9
20260822024300 14.9
20260822024400 14.9
20260822024500 14.8
20260822024600 14.7
20260822024700 14.7
20260822024800 14.8
20260822024900 14.8
20260822025000 14.7
20260822025100 14.6
20260822025200 14.6
20260822025300 14.7
20260822025400 14.7
20260822025500 14.6
20260822025600 14.6
20260822025700 14.6
20260822025800 14.6
20260822025900 14.7
20260822030000 14.6
20260822030100 14.6
20260822030200 14.6
20260822030300 14.6
20260822030400 14.6
20260822030500 14.5
20260822030600 14.6
20260822030700 14.6
20260822030800 14.7
20260822030900 14.7
20260822031000 14.6
20260822031100 14.6
20260822031200 14.6
20260822031300 14.7
20260822031400 14.7
20260822031500 14.7
20260822031600 14.7
20260822031700 14.8
20260822031800 14.8
20260822031900 14.8
20260822032000 14.8
20260822032100 14.8
20260822032200 14.8
20260822032300 14.8
20260822032400 14.9
20260822032500 14.9
20260822032600 14.9
20260822032700 14.9
20260822032800 14.9
20260822032900 14.9
20260822033000 14.9
20260822033100 14.9
20260822033200 14.9
20260822033300 14.9
20260822033400 14.9
20260822033500 14.9
20260822033600 15.0
20260822033700 15.0
20260822033800 15.0
20260822033900 15.0
20260822034000 15.0
20260822034100 15.0
20260822034200 15.0
20260822034300 15.1
20260822034400 15.1
20260822034500 15.1
20260822034600 15.1
20260822034700 15.0
20260822034800 15.0
20260822034900 15.1
20260822035000 15.0
20260822035100 15.0
20260822035200 15.0
20260822035300 14.9
20260822035400 14.9
20260822035500 14.9
20260822035600 15.0
20260822035700 14.9
20260822035800 14.9
20260822035900 14.9
20260822040000 14.8
20260822040100 14.8
20260822040200 14.8
20260822040300 14.8
20260822040400 14.8
20260822040500 14.8
20260822040600 14.7
20260822040700 14.8
20260822040800 14.8
20260822040900 14.7
20260822041000 14.7
20260822041100 14.7
20260822041200 14.7
20260822041300 14.8
20260822041400 14.7
20260822041500 14.7
20260822041600 14.7
20260822041700 14.7
20260822041800 14.7
20260822041900 14.7
20260822042000 14.6
20260822042100 14.7
20260822042200 14.6
20260822042300 14.6
20260822042400 14.6
20260822042500 14.6
20260822042600 14.5
20260822042700 14.6
20260822042800 14.6
20260822042900 14.6
20260822043000 14.6
20260822043100 14.6
20260822043200 14.6
20260822043300 14.6
20260822043400 14.6
20260822043500 14.5
20260822043600 14.5
20260822043700 14.5
20260822043800 14.4
20260822043900 14.4
20260822044000 14.4
20260822044100 14.4
20260822044200 14.4
20260822044300 14.3
20260822044400 14.3
20260822044500 14.3
20260822044600 14.2
20260822044700 14.3
20260822044800 14.2
20260822044900 14.3
20260822045000 14.2
20260822045100 14.2
20260822045200 14.2
20260822045300 14.2
20260822045400 14.2
20260822045500 14.2
20260822045600 14.1
20260822045700 14.2
20260822045800 14.2
20260822045900 14.2
20260822050000 14.2
20260822050100 14.2
20260822050200 14.2
20260822050300 14.1
20260822050400 14.2
20260822050500 14.2
20260822050600 14.3
20260822050700 14.2
20260822050800 14.3
20260822050900 14.4
20260822051000 14.3
20260822051100 14.4
20260822051200 14.2
20260822051300 14.2
20260822051400 14.3
20260822051500 14.3
20260822051600 14.2
20260822051700 14.2
20260822051800 14.3
20260822051900 14.2
20260822052000 14.2
20260822052100 14.1
20260822052200 14.2
20260822052300 14.2
20260822052400 14.2
20260822052500 14.3
20260822052600 14.1
20260822052700 14.1
20260822052800 14.1
20260822052900 14.1
20260822053000 14.2
20260822053100 14.2
20260822053200 14.2
20260822053300 14.2
20260822053400 14.2
20260822053500 14.2
20260822053600 14.2
20260822053700 14.2
20260822053800 14.2
20260822053900 14.3
20260822054000 14.2
20260822054100 14.2
20260822054200 14.2
20260822054300 14.2
20260822054400 14.3
20260822054500 14.3
20260822054600 14.4
20260822054700 14.2
20260822054800 14.2
20260822054900 14.2
20260822055000 14.3
20260822055100 14.3
20260822055200 14.2
20260822055300 14.2
20260822055400 14.2
20260822055500 14.2
20260822055600 14.2
20260822055700 14.1
20260822055800 14.2
20260822055900 14.1
20260822060000 14.1
20260822060100 14.0
20260822060200 13.9
20260822060300 14.0
20260822060400 14.0
20260822060500 13.9
20260822060600 13.9
20260822060700 13.9
20260822060800 13.9
20260822060900 13.9
20260822061000 13.9
20260822061100 13.9
20260822061200 14.0
20260822061300 14.0
20260822061400 13.9
20260822061500 13.9
20260822061600 13.9
20260822061700 14.0
20260822061800 14.0
20260822061900 14.0
20260822062000 14.0
20260822062100 14.1
20260822062200 14.0
20260822062300 14.0
20260822062400 14.1
20260822062500 14.0
20260822062600 14.1
20260822062700 14.2
20260822062800 14.2
20260822062900 14.2
20260822063000 14.1
20260822063100 14.2
20260822063200 14.3
20260822063300 14.3
20260822063400 14.4
20260822063500 14.3
20260822063600 14.3
20260822063700 14.3
20260822063800 14.4
20260822063900 14.4
20260822064000 14.4
20260822064100 14.4
20260822064200 14.4
20260822064300 14.5
20260822064400 14.5
20260822064500 14.5
20260822064600 14.5
20260822064700 14.6
20260822064800 14.6
20260822064900 14.6
20260822065000 14.5
20260822065100 14.5
20260822065200 14.4
20260822065300 14.4
20260822065400 14.5
20260822065500 14.5
20260822065600 14.6
20260822065700 14.6
20260822065800 14.6
20260822065900 14.6
20260822070000 14.8
20260822070100 14.8
20260822070200 14.7
20260822070300 14.7
20260822070400 14.6
20260822070500 14.6
20260822070600 14.6
20260822070700 14.7
20260822070800 14.6
20260822070900 14.7
20260822071000 14.7
20260822071100 14.8
20260822071200 14.8
20260822071300 14.9
20260822071400 15.0
20260822071500 14.9
20260822071600 14.9
20260822071700 15.0
20260822071800 15.0
20260822071900 15.0
20260822072000 15.1
20260822072100 15.2
20260822072200 15.2
20260822072300 15.3
20260822072400 15.3
20260822072500 15.3
20260822072600 15.3
20260822072700 15.4
20260822072800 15.3
20260822072900 15.3
20260822073000 15.3
20260822073100 15.4
20260822073200 15.5
20260822073300 15.4
20260822073400 15.5
20260822073500 15.4
20260822073600 15.5
20260822073700 15.4
20260822073800 15.5
20260822073900 15.5
20260822074000 15.6
20260822074100 15.7
20260822074200 15.7
20260822074300 15.7
20260822074400 15.8
20260822074500 15.8
20260822074600 15.8
20260822074700 15.8
20260822074800 16.0
20260822074900 15.9
20260822075000 15.9
20260822075100 16.2
20260822075200 16.0
20260822075300 16.1
20260822075400 16.2
20260822075500 16.1
20260822075600 16.0
20260822075700 16.1
20260822075800 16.1
20260822075900 16.2
20260822080000 16.3
20260822080100 16.4
20260822080200 16.4
20260822080300 16.3
20260822080400 16.3
20260822080500 16.4
20260822080600 16.6
20260822080700 16.6
20260822080800 16.4
20260822080900 16.6
20260822081000 16.7
20260822081100 16.4
20260822081200 16.6
20260822081300 16.6
20260822081400 16.6
20260822081500 16.6
20260822081600 16.6
20260822081700 16.5
20260822081800 16.4
20260822081900 15.8
20260822082000 15.7
20260822082100 15.5
20260822082200 15.3
20260822082300 15.3
20260822082400 15.3
20260822082500 15.3
20260822082600 15.4
20260822082700 15.3
20260822082800 15.4
20260822082900 15.4
20260822083000 15.3
20260822083100 15.3
20260822083200 15.3
20260822083300 15.3
20260822083400 15.3
20260822083500 15.4
20260822083600 15.4
20260822083700 15.4
20260822083800 15.6
20260822083900 15.6
20260822084000 15.5
20260822084100 15.7
20260822084200 15.8
20260822084300 15.8
20260822084400 15.8
20260822084500 15.7
20260822084600 15.7
20260822084700 15.9
20260822084800 16.0
20260822084900 16.1
20260822085000 16.1
20260822085100 16.5
20260822085200 16.4
20260822085300 16.4
20260822085400 16.7
20260822085500 16.5
20260822085600 16.2
20260822085700 16.4
20260822085800 16.4
20260822085900 16.6
20260822090000 16.6
20260822090100 16.7
20260822090200 16.5
20260822090300 16.5
20260822090400 16.6
20260822090500 16.6
20260822090600 16.6
20260822090700 16.6
20260822090800 16.6
20260822090900 16.5
20260822091000 16.4
20260822091100 16.6
20260822091200 16.5
20260822091300 16.7
20260822091400 16.9
20260822091500 16.7
20260822091600 16.8
20260822091700 16.9
20260822091800 17.0
20260822091900 16.9
20260822092000 16.9
20260822092100 16.9
20260822092200 17.0
20260822092300 17.0
20260822092400 17.0
20260822092500 17.0
20260822092600 17.1
20260822092700 17.0
20260822092800 16.9
20260822092900 16.9
20260822093000 16.9
20260822093100 17.0
20260822093200 16.6
20260822093300 16.6
20260822093400 16.6
20260822093500 16.7
20260822093600 16.7
20260822093700 16.6
20260822093800 16.6
20260822093900 16.9
20260822094000 16.9
20260822094100 16.8
20260822094200 16.9
20260822094300 17.0
20260822094400 16.9
20260822094500 17.1
20260822094600 16.9
20260822094700 16.9
20260822094800 16.8
20260822094900 16.9
20260822095000 16.9
20260822095100 16.8
20260822095200 16.9
20260822095300 16.8
20260822095400 16.6
20260822095500 16.8
20260822095600 17.1
20260822095700 17.0
20260822095800 16.9
20260822095900 17.0
20260822100000 16.9
20260822100100 16.9
20260822100200 17.0
20260822100300 17.2
20260822100400 16.7
20260822100500 16.4
20260822100600 16.5
20260822100700 16.3
20260822100800 16.3
20260822100900 16.3
20260822101000 16.2
20260822101100 16.3
20260822101200 16.6
20260822101300 16.6
20260822101400 16.7
20260822101500 16.7
20260822101600 16.8
20260822101700 16.7
20260822101800 16.9
20260822101900 17.0
20260822102000 16.8
20260822102100 16.9
20260822102200 16.9
20260822102300 17.5
20260822102400 17.3
20260822102500 17.1
20260822102600 17.2
20260822102700 17.2
20260822102800 17.4
20260822102900 17.4
20260822103000 17.1
20260822103100 17.1
20260822103200 17.2
20260822103300 17.2
20260822103400 17.2
20260822103500 17.3
20260822103600 17.4
20260822103700 17.3
20260822103800 17.5
20260822103900 17.6
20260822104000 17.4
20260822104100 17.4
20260822104200 17.4
20260822104300 17.4
20260822104400 17.4
20260822104500 17.4
20260822104600 17.4
20260822104700 17.2
20260822104800 16.9
20260822104900 16.7
20260822105000 16.6
20260822105100 16.4
20260822105200 16.1
20260822105300 16.0
20260822105400 15.7
20260822105500 15.5
20260822105600 15.4
20260822105700 15.3
20260822105800 15.4
20260822105900 15.4
20260822110000 15.3
20260822110100 15.3
20260822110200 15.3
20260822110300 15.3
20260822110400 15.4
20260822110500 15.5
20260822110600 15.5
20260822110700 15.4
20260822110800 15.6
20260822110900 15.6
20260822111000 15.6
20260822111100 15.7
20260822111200 15.8
20260822111300 16.0
20260822111400 16.0
20260822111500 15.9
20260822111600 15.8
20260822111700 16.0
20260822111800 16.3
20260822111900 16.1
20260822112000 16.0
20260822112100 16.2
20260822112200 16.3
20260822112300 16.5
20260822112400 16.7
20260822112500 16.7
20260822112600 16.8
20260822112700 16.9
20260822112800 17.0
20260822112900 17.0
20260822113000 17.4
20260822113100 17.1
20260822113200 17.0
20260822113300 17.1
20260822113400 17.1
20260822113500 17.0
20260822113600 17.0
20260822113700 16.9
20260822113800 16.9
20260822113900 17.0
20260822114000 17.2
20260822114100 17.1
20260822114200 17.3
20260822114300 17.5
20260822114400 17.5
20260822114500 17.3
20260822114600 17.2
20260822114700 17.4
20260822114800 17.5
20260822114900 17.6
20260822115000 17.6
20260822115100 17.6
20260822115200 17.5
20260822115300 17.6
20260822115400 17.8
20260822115500 17.6
20260822115600 17.7
20260822115700 17.7
20260822115800 17.8
20260822115900 17.7
20260822120000 17.7
20260822120100 17.9
20260822120200 17.7
20260822120300 17.8
20260822120400 17.7
20260822120500 17.5
20260822120600 17.6
20260822120700 17.6
20260822120800 17.7
20260822120900 17.6
20260822121000 17.7
20260822121100 17.6
20260822121200 17.7
20260822121300 17.9
20260822121400 17.9
20260822121500 17.9
20260822121600 17.9
20260822121700 17.8
20260822121800 17.7
20260822121900 17.7
20260822122000 17.8
20260822122100 17.7
20260822122200 17.7
20260822122300 17.6
20260822122400 17.5
20260822122500 17.5
20260822122600 17.6
20260822122700 17.6
20260822122800 17.7
20260822122900 17.6
20260822123000 17.5
20260822123100 17.6
20260822123200 17.6
20260822123300 17.7
20260822123400 17.8
20260822123500 17.7
20260822123600 17.8
20260822123700 17.9
20260822123800 18.1
20260822123900 18.3
20260822124000 18.3
20260822124100 18.1
20260822124200 18.1
20260822124300 18.3
20260822124400 18.2
20260822124500 18.1
20260822124600 18.1
20260822124700 18.4
20260822124800 18.3
20260822124900 18.1
20260822125000 17.8
20260822125100 17.7
20260822125200 17.4
20260822125300 17.3
20260822125400 17.4
20260822125500 17.5
20260822125600 17.6
20260822125700 17.6
20260822125800 17.5
20260822125900 17.4
20260822130000 17.4
20260822130100 17.4
20260822130200 17.3
20260822130300 17.4
20260822130400 17.6
20260822130500 17.6
20260822130600 17.8
20260822130700 17.7
20260822130800 17.9
20260822130900 18.0
20260822131000 18.1
20260822131100 18.1
20260822131200 17.9
20260822131300 17.8
20260822131400 17.9
20260822131500 18.1
20260822131600 18.2
20260822131700 18.1
20260822131800 18.1
20260822131900 18.0
20260822132000 18.0
20260822132100 17.9
20260822132200 17.8
20260822132300 17.7
20260822132400 17.6
20260822132500 17.8
20260822132600 17.6
20260822132700 17.7
20260822132800 17.6
20260822132900 17.6
20260822133000 17.5
20260822133100 17.5
20260822133200 17.6
20260822133300 17.6
20260822133400 17.5
20260822133500 17.6
20260822133600 17.8
20260822133700 17.8
20260822133800 17.8
20260822133900 17.9
20260822134000 17.8
20260822134100 17.6
20260822134200 17.6
20260822134300 17.8
20260822134400 17.8
20260822134500 18.0
20260822134600 18.0
20260822134700 18.1
20260822134800 18.0
20260822134900 17.8
20260822135000 18.0
20260822135100 18.1
20260822135200 18.1
20260822135300 18.1
20260822135400 17.8
20260822135500 17.6
20260822135600 17.7
20260822135700 17.8
20260822135800 17.6
20260822135900 17.5
20260822140000 17.4
20260822140100 17.3
20260822140200 17.2
20260822140300 17.2
20260822140400 17.2
20260822140500 17.2
20260822140600 17.3
20260822140700 17.1
20260822140800 17.1
20260822140900 16.9
20260822141000 16.8
20260822141100 16.8
20260822141200 16.7
20260822141300 16.7
20260822141400 16.5
20260822141500 16.5
20260822141600 16.5
20260822141700 16.6
20260822141800 16.5
20260822141900 16.5
20260822142000 16.6
20260822142100 16.7
20260822142200 16.7
20260822142300 16.6
20260822142400 16.6
20260822142500 16.4
20260822142600 16.5
20260822142700 16.6
20260822142800 16.6
20260822142900 16.6
20260822143000 16.7
20260822143100 16.7
20260822143200 16.6
20260822143300 16.7
20260822143400 16.7
20260822143500 16.7
20260822143600 16.8
20260822143700 16.8
20260822143800 17.1
20260822143900 16.9
20260822144000 16.9
20260822144100 16.9
20260822144200 16.7
20260822144300 16.7
20260822144400 16.8
20260822144500 16.9
20260822144600 16.8
20260822144700 16.8
20260822144800 16.8
20260822144900 16.7
20260822145000 16.9
20260822145100 16.9
20260822145200 16.9
20260822145300 16.9
20260822145400 16.9
20260822145500 17.1
20260822145600 17.4
20260822145700 17.5
20260822145800 17.3
20260822145900 17.2
20260822150000 17.4
20260822150100 17.2
20260822150200 17.0
20260822150300 16.8
20260822150400 16.9
20260822150500 16.9
20260822150600 16.7
20260822150700 16.8
20260822150800 16.9
20260822150900 17.1
20260822151000 16.9
20260822151100 16.9
20260822151200 16.9
20260822151300 16.9
20260822151400 17.0
20260822151500 17.1
20260822151600 17.2
20260822151700 17.1
20260822151800 17.1
20260822151900 17.1
20260822152000 17.1
20260822152100 17.1
20260822152200 17.2
20260822152300 17.5
20260822152400 17.7
20260822152500 17.8
20260822152600 17.5
20260822152700 16.8
20260822152800 16.6
20260822152900 16.6
20260822153000 16.6
20260822153100 16.6
20260822153200 16.3
20260822153300 16.2
20260822153400 16.2
20260822153500 16.1
20260822153600 16.3
20260822153700 16.3
20260822153800 16.3
20260822153900 16.4
20260822154000 16.5
20260822154100 16.4
20260822154200 16.5
20260822154300 16.7
20260822154400 16.6
20260822154500 16.6
20260822154600 16.7
20260822154700 17.0
20260822154800 16.8
20260822154900 16.4
20260822155000 16.6
20260822155100 16.6
20260822155200 16.6
20260822155300 16.8
20260822155400 16.8
20260822155500 16.7
20260822155600 16.6
20260822155700 16.6
20260822155800 16.6
20260822155900 16.6
20260822160000 16.6
20260822160100 16.5
20260822160200 16.4
20260822160300 16.5
20260822160400 16.6
20260822160500 16.6
20260822160600 16.7
20260822160700 16.6
20260822160800 16.7
20260822160900 16.7
20260822161000 16.7
20260822161100 16.8
20260822161200 16.9
20260822161300 16.9
20260822161400 17.1
20260822161500 16.9
20260822161600 17.2
20260822161700 17.1
20260822161800 17.2
20260822161900 16.9
20260822162000 17.0
20260822162100 17.2
20260822162200 17.1
20260822162300 17.0
20260822162400 17.1
20260822162500 17.1
20260822162600 16.9
20260822162700 16.9
20260822162800 16.9
20260822162900 16.9
20260822163000 16.9
20260822163100 16.9
20260822163200 17.0
20260822163300 17.0
20260822163400 17.0
20260822163500 17.0
20260822163600 16.9
20260822163700 16.9
20260822163800 16.9
20260822163900 16.9
20260822164000 17.0
20260822164100 17.0
20260822164200 16.9
20260822164300 16.9
20260822164400 16.9
20260822164500 17.0
20260822164600 16.9
20260822164700 16.9
20260822164800 16.9
20260822164900 16.9
20260822165000 16.9
20260822165100 16.8
20260822165200 16.9
20260822165300 16.9
20260822165400 16.7
20260822165500 16.8
20260822165600 17.0
20260822165700 16.8
20260822165800 16.9
20260822165900 16.8
20260822170000 17.0
20260822170100 16.9
20260822170200 17.2
20260822170300 17.1
20260822170400 17.2
20260822170500 17.1
20260822170600 17.3
20260822170700 17.3
20260822170800 17.1
20260822170900 17.2
20260822171000 17.2
20260822171100 17.1
20260822171200 16.9
20260822171300 17.0
20260822171400 17.0
20260822171500 17.0
20260822171600 16.9
20260822171700 16.8
20260822171800 16.9
20260822171900 16.8
20260822172000 16.4
20260822172100 16.2
20260822172200 15.9
20260822172300 15.7
20260822172400 15.6
20260822172500 15.5
20260822172600 15.3
20260822172700 15.2
20260822172800 15.5
20260822172900 15.5
20260822173000 15.5
20260822173100 15.4
20260822173200 15.5
20260822173300 15.5
20260822173400 15.6
20260822173500 15.5
20260822173600 15.5
20260822173700 15.4
20260822173800 15.5
20260822173900 15.4
20260822174000 15.5
20260822174100 15.5
20260822174200 15.7
20260822174300 15.8
20260822174400 15.8
20260822174500 15.7
20260822174600 15.7
20260822174700 15.8
20260822174800 15.9
20260822174900 15.9
20260822175000 15.9
20260822175100 15.9
20260822175200 16.0
20260822175300 16.2
20260822175400 16.3
20260822175500 16.2
20260822175600 16.1
20260822175700 16.0
20260822175800 16.1
20260822175900 16.2
20260822180000 16.2
20260822180100 16.2
20260822180200 16.2
20260822180300 16.2
20260822180400 16.2
20260822180500 16.3
20260822180600 16.4
20260822180700 16.2
20260822180800 16.3
20260822180900 16.3
20260822181000 16.2
20260822181100 16.3
20260822181200 16.4
20260822181300 16.3
20260822181400 16.4
20260822181500 16.4
20260822181600 16.4
20260822181700 16.6
20260822181800 16.5
20260822181900 16.4
20260822182000 16.5
20260822182100 16.4
20260822182200 16.4
20260822182300 16.5
20260822182400 16.5
20260822182500 16.5
20260822182600 16.6
20260822182700 16.4
20260822182800 16.4
20260822182900 16.4
20260822183000 16.1
20260822183100 16.0
20260822183200 15.8
20260822183300 15.7
20260822183400 15.5
20260822183500 15.4
20260822183600 15.3
20260822183700 15.1
20260822183800 15.0
20260822183900 15.1
20260822184000 14.9
20260822184100 14.8
20260822184200 15.0
20260822184300 15.0
20260822184400 15.1
20260822184500 14.9
20260822184600 14.9
20260822184700 14.8
20260822184800 14.9
20260822184900 15.1
20260822185000 15.0
20260822185100 14.9
20260822185200 14.9
20260822185300 14.9
20260822185400 14.8
20260822185500 14.8
20260822185600 14.9
20260822185700 14.8
20260822185800 14.8
20260822185900 14.7
20260822190000 14.8
20260822190100 14.7
20260822190200 14.7
20260822190300 14.7
20260822190400 14.8
20260822190500 14.6
20260822190600 14.6
20260822190700 14.7
20260822190800 14.7
20260822190900 14.7
20260822191000 14.7
20260822191100 14.7
20260822191200 14.8
20260822191300 14.7
20260822191400 14.7
20260822191500 14.8
20260822191600 14.8
20260822191700 14.8
20260822191800 14.8
20260822191900 14.7
20260822192000 14.7
20260822192100 14.7
20260822192200 14.8
20260822192300 14.7
20260822192400 14.7
20260822192500 14.7
20260822192600 14.7
20260822192700 14.8
20260822192800 14.8
20260822192900 14.8
20260822193000 14.9
20260822193100 14.8
20260822193200 14.8
20260822193300 14.8
20260822193400 14.8
20260822193500 14.8
20260822193600 14.9
20260822193700 14.9
20260822193800 14.9
20260822193900 14.9
20260822194000 14.9
20260822194100 14.9
20260822194200 14.9
20260822194300 15.0
20260822194400 15.1
20260822194500 15.1
20260822194600 15.0
20260822194700 14.9
20260822194800 15.1
20260822194900 15.0
20260822195000 15.2
20260822195100 15.1
20260822195200 15.2
20260822195300 15.2
20260822195400 15.1
20260822195500 15.2
20260822195600 15.2
20260822195700 15.3
20260822195800 15.2
20260822195900 15.2
20260822200000 15.3
20260822200100 15.3
20260822200200 15.3
20260822200300 15.4
20260822200400 15.3
20260822200500 15.4
20260822200600 15.4
20260822200700 15.4
20260822200800 15.3
20260822200900 15.2
20260822201000 15.1
20260822201100 15.3
20260822201200 15.1
20260822201300 14.9
20260822201400 14.9
20260822201500 15.0
20260822201600 14.8
20260822201700 14.8
20260822201800 14.8
20260822201900 14.8
20260822202000 14.7
20260822202100 14.7
20260822202200 14.6
20260822202300 14.8
20260822202400 14.7
20260822202500 14.8
20260822202600 14.8
20260822202700 14.8
20260822202800 14.7
20260822202900 14.8
20260822203000 14.8
20260822203100 14.8
20260822203200 14.8
20260822203300 14.9
20260822203400 15.0
20260822203500 14.8
20260822203600 14.9
20260822203700 15.1
20260822203800 15.0
20260822203900 15.0
20260822204000 15.0
20260822204100 15.0
20260822204200 15.0
20260822204300 15.1
20260822204400 15.1
20260822204500 15.1
20260822204600 15.1
20260822204700 15.1
20260822204800 15.2
20260822204900 15.2
20260822205000 15.3
20260822205100 15.2
20260822205200 15.2
20260822205300 15.2
20260822205400 15.1
20260822205500 15.1
20260822205600 15.2
20260822205700 15.1
20260822205800 15.1
20260822205900 15.1
20260822210000 15.1
20260822210100 15.1
20260822210200 15.0
20260822210300 15.0
20260822210400 15.0
20260822210500 15.0
20260822210600 15.0
20260822210700 14.9
20260822210800 15.0
20260822210900 14.9
20260822211000 14.9
20260822211100 14.8
20260822211200 14.7
20260822211300 14.8
20260822211400 15.0
20260822211500 14.8
20260822211600 15.0
20260822211700 14.8
20260822211800 14.8
20260822211900 14.9
20260822212000 14.8
20260822212100 14.8
20260822212200 14.7
20260822212300 14.8
20260822212400 14.7
20260822212500 14.7
20260822212600 14.7
20260822212700 14.7
20260822212800 14.7
20260822212900 14.7
20260822213000 14.6
20260822213100 14.7
20260822213200 14.7
20260822213300 14.6
20260822213400 14.7
20260822213500 14.8
20260822213600 14.7
20260822213700 14.7
20260822213800 14.6
20260822213900 14.6
20260822214000 14.6
20260822214100 14.6
20260822214200 14.6
20260822214300 14.7
20260822214400 14.6
20260822214500 14.6
20260822214600 14.7
20260822214700 14.6
20260822214800 14.7
20260822214900 14.7
20260822215000 14.6
20260822215100 14.7
20260822215200 14.8
20260822215300 14.8
20260822215400 14.8
20260822215500 14.7
20260822215600 14.7
20260822215700 14.7
20260822215800 14.8
20260822215900 14.8
20260822220000 14.8
20260822220100 14.9
20260822220200 14.9
20260822220300 14.9
20260822220400 14.9
20260822220500 14.9
20260822220600 14.9
20260822220700 14.9
20260822220800 14.9
20260822220900 14.8
20260822221000 14.9
20260822221100 14.8
20260822221200 14.9
20260822221300 14.9
20260822221400 14.8
20260822221500 14.9
20260822221600 14.8
20260822221700 14.9
20260822221800 14.8
20260822221900 14.9
20260822222000 14.8
20260822222100 14.8
20260822222200 14.7
20260822222300 14.7
20260822222400 14.8
20260822222500 14.7
20260822222600 14.8
20260822222700 14.8
20260822222800 14.7
20260822222900 14.8
20260822223000 14.7
20260822223100 14.7
20260822223200 14.7
20260822223300 14.5
20260822223400 14.6
20260822223500 14.5
20260822223600 14.5
20260822223700 14.5
20260822223800 14.5
20260822223900 14.4
20260822224000 14.5
20260822224100 14.5
20260822224200 14.4
20260822224300 14.3
20260822224400 14.4
20260822224500 14.4
20260822224600 14.5
20260822224700 14.4
20260822224800 14.3
20260822224900 14.3
20260822225000 14.4
20260822225100 14.3
20260822225200 14.3
20260822225300 14.3
20260822225400 14.2
20260822225500 14.3
20260822225600 14.2
20260822225700 14.2
20260822225800 14.2
20260822225900 14.2
20260822230000 14.1
20260822230100 14.2
20260822230200 14.1
20260822230300 14.1
20260822230400 14.0
20260822230500 14.0
20260822230600 14.0
20260822230700 14.0
20260822230800 13.9
20260822230900 14.0
20260822231000 14.0
20260822231100 14.0
20260822231200 14.0
20260822231300 14.0
20260822231400 13.9
20260822231500 13.9
20260822231600 14.0
20260822231700 14.0
20260822231800 13.9
20260822231900 13.9
20260822232000 14.0
20260822232100 13.9
20260822232200 13.9
20260822232300 13.9
20260822232400 13.8
20260822232500 13.8
20260822232600 13.9
20260822232700 13.8
20260822232800 13.9
20260822232900 13.9
20260822233000 13.9
20260822233100 14.0
20260822233200 14.1
20260822233300 14.1
20260822233400 14.1
20260822233500 14.1
20260822233600 14.1
20260822233700 14.1
20260822233800 14.2
20260822233900 14.2
20260822234000 14.2
20260822234100 14.2
20260822234200 14.2
20260822234300 14.2
20260822234400 14.3
20260822234500 14.2
20260822234600 14.2
20260822234700 14.2
20260822234800 14.2
20260822234900 14.2
20260822235000 14.2
20260822235100 14.2
20260822235200 14.2
20260822235300 14.3
20260822235400 14.1
20260822235500 14.1
20260822235600 14.2
20260822235700 14.2
20260822235800 14.2
20260822235900 14.2
20260822240000 14.2