#SANR9620085|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 11.5
20260614000200 11.5
20260614000300 11.5
20260614000400 11.6
20260614000500 11.6
20260614000600 11.6
20260614000700 11.6
20260614000800 11.6
20260614000900 11.6
20260614001000 11.6
20260614001100 11.6
20260614001200 11.6
20260614001300 11.6
20260614001400 11.6
20260614001500 11.6
20260614001600 11.6
20260614001700 11.7
20260614001800 11.7
20260614001900 11.7
20260614002000 11.7
20260614002100 11.7
20260614002200 11.7
20260614002300 11.7
20260614002400 11.7
20260614002500 11.7
20260614002600 11.6
20260614002700 11.6
20260614002800 11.6
20260614002900 11.6
20260614003000 11.6
20260614003100 11.6
20260614003200 11.6
20260614003300 11.6
20260614003400 11.5
20260614003500 11.6
20260614003600 11.6
20260614003700 11.6
20260614003800 11.5
20260614003900 11.5
20260614004000 11.5
20260614004100 11.5
20260614004200 11.5
20260614004300 11.5
20260614004400 11.5
20260614004500 11.5
20260614004600 11.5
20260614004700 11.5
20260614004800 11.4
20260614004900 11.4
20260614005000 11.4
20260614005100 11.4
20260614005200 11.4
20260614005300 11.3
20260614005400 11.3
20260614005500 11.3
20260614005600 11.3
20260614005700 11.3
20260614005800 11.3
20260614005900 11.3
20260614010000 11.3
20260614010100 11.2
20260614010200 11.2
20260614010300 11.2
20260614010400 11.2
20260614010500 11.2
20260614010600 11.2
20260614010700 11.1
20260614010800 11.2
20260614010900 11.1
20260614011000 11.2
20260614011100 11.2
20260614011200 11.2
20260614011300 11.1
20260614011400 11.2
20260614011500 11.2
20260614011600 11.2
20260614011700 11.2
20260614011800 11.2
20260614011900 11.2
20260614012000 11.2
20260614012100 11.2
20260614012200 11.2
20260614012300 11.2
20260614012400 11.2
20260614012500 11.2
20260614012600 11.2
20260614012700 11.2
20260614012800 11.2
20260614012900 11.2
20260614013000 11.1
20260614013100 11.0
20260614013200 11.0
20260614013300 11.0
20260614013400 11.0
20260614013500 11.0
20260614013600 11.0
20260614013700 11.0
20260614013800 11.0
20260614013900 11.0
20260614014000 11.0
20260614014100 11.0
20260614014200 11.0
20260614014300 11.0
20260614014400 11.0
20260614014500 11.0
20260614014600 11.0
20260614014700 11.0
20260614014800 11.0
20260614014900 10.9
20260614015000 10.9
20260614015100 10.9
20260614015200 10.9
20260614015300 10.9
20260614015400 10.9
20260614015500 10.9
20260614015600 10.9
20260614015700 10.9
20260614015800 10.9
20260614015900 10.9
20260614020000 10.9
20260614020100 10.9
20260614020200 10.9
20260614020300 10.9
20260614020400 10.9
20260614020500 10.9
20260614020600 10.9
20260614020700 10.9
20260614020800 11.0
20260614020900 11.0
20260614021000 11.0
20260614021100 10.9
20260614021200 10.9
20260614021300 11.0
20260614021400 10.9
20260614021500 10.9
20260614021600 10.9
20260614021700 10.9
20260614021800 10.9
20260614021900 11.0
20260614022000 10.9
20260614022100 11.0
20260614022200 10.9
20260614022300 10.9
20260614022400 10.9
20260614022500 10.9
20260614022600 10.9
20260614022700 10.9
20260614022800 10.9
20260614022900 10.9
20260614023000 10.9
20260614023100 10.9
20260614023200 10.9
20260614023300 11.0
20260614023400 11.0
20260614023500 11.0
20260614023600 11.0
20260614023700 11.0
20260614023800 10.9
20260614023900 10.9
20260614024000 10.9
20260614024100 10.9
20260614024200 10.9
20260614024300 10.8
20260614024400 10.8
20260614024500 10.8
20260614024600 10.8
20260614024700 10.8
20260614024800 10.8
20260614024900 10.8
20260614025000 10.8
20260614025100 10.8
20260614025200 10.8
20260614025300 10.8
20260614025400 10.8
20260614025500 10.8
20260614025600 10.8
20260614025700 10.8
20260614025800 10.8
20260614025900 10.8
20260614030000 10.8
20260614030100 10.7
20260614030200 10.7
20260614030300 10.7
20260614030400 10.7
20260614030500 10.7
20260614030600 10.7
20260614030700 10.7
20260614030800 10.7
20260614030900 10.7
20260614031000 10.6
20260614031100 10.6
20260614031200 10.6
20260614031300 10.6
20260614031400 10.6
20260614031500 10.5
20260614031600 10.6
20260614031700 10.6
20260614031800 10.5
20260614031900 10.5
20260614032000 10.5
20260614032100 10.5
20260614032200 10.5
20260614032300 10.5
20260614032400 10.5
20260614032500 10.5
20260614032600 10.5
20260614032700 10.5
20260614032800 10.5
20260614032900 10.5
20260614033000 10.5
20260614033100 10.5
20260614033200 10.5
20260614033300 10.5
20260614033400 10.5
20260614033500 10.5
20260614033600 10.5
20260614033700 10.4
20260614033800 10.4
20260614033900 10.4
20260614034000 10.4
20260614034100 10.4
20260614034200 10.4
20260614034300 10.3
20260614034400 10.3
20260614034500 10.3
20260614034600 10.3
20260614034700 10.4
20260614034800 10.3
20260614034900 10.3
20260614035000 10.4
20260614035100 10.4
20260614035200 10.4
20260614035300 10.4
20260614035400 10.4
20260614035500 10.4
20260614035600 10.4
20260614035700 10.4
20260614035800 10.4
20260614035900 10.4
20260614040000 10.4
20260614040100 10.4
20260614040200 10.4
20260614040300 10.4
20260614040400 10.4
20260614040500 10.4
20260614040600 10.4
20260614040700 10.4
20260614040800 10.4
20260614040900 10.5
20260614041000 10.5
20260614041100 10.4
20260614041200 10.4
20260614041300 10.4
20260614041400 10.4
20260614041500 10.5
20260614041600 10.5
20260614041700 10.5
20260614041800 10.5
20260614041900 10.5
20260614042000 10.5
20260614042100 10.5
20260614042200 10.5
20260614042300 10.6
20260614042400 10.6
20260614042500 10.6
20260614042600 10.6
20260614042700 10.5
20260614042800 10.5
20260614042900 10.5
20260614043000 10.5
20260614043100 10.5
20260614043200 10.4
20260614043300 10.4
20260614043400 10.4
20260614043500 10.4
20260614043600 10.3
20260614043700 10.3
20260614043800 10.3
20260614043900 10.3
20260614044000 10.3
20260614044100 10.3
20260614044200 10.3
20260614044300 10.3
20260614044400 10.3
20260614044500 10.3
20260614044600 10.3
20260614044700 10.3
20260614044800 10.3
20260614044900 10.3
20260614045000 10.3
20260614045100 10.3
20260614045200 10.3
20260614045300 10.3
20260614045400 10.3
20260614045500 10.3
20260614045600 10.4
20260614045700 10.4
20260614045800 10.4
20260614045900 10.4
20260614050000 10.4
20260614050100 10.4
20260614050200 10.4
20260614050300 10.4
20260614050400 10.5
20260614050500 10.5
20260614050600 10.5
20260614050700 10.5
20260614050800 10.5
20260614050900 10.6
20260614051000 10.6
20260614051100 10.6
20260614051200 10.6
20260614051300 10.6
20260614051400 10.6
20260614051500 10.6
20260614051600 10.6
20260614051700 10.6
20260614051800 10.6
20260614051900 10.6
20260614052000 10.6
20260614052100 10.7
20260614052200 10.7
20260614052300 10.6
20260614052400 10.6
20260614052500 10.6
20260614052600 10.6
20260614052700 10.6
20260614052800 10.6
20260614052900 10.6
20260614053000 10.7
20260614053100 10.6
20260614053200 10.7
20260614053300 10.7
20260614053400 10.8
20260614053500 10.8
20260614053600 10.8
20260614053700 10.8
20260614053800 10.8
20260614053900 10.7
20260614054000 10.8
20260614054100 10.8
20260614054200 10.8
20260614054300 10.9
20260614054400 10.9
20260614054500 10.9
20260614054600 11.0
20260614054700 11.0
20260614054800 11.1
20260614054900 11.2
20260614055000 11.2
20260614055100 11.2
20260614055200 11.1
20260614055300 11.1
20260614055400 11.1
20260614055500 11.1
20260614055600 11.1
20260614055700 11.2
20260614055800 11.3
20260614055900 11.3
20260614060000 11.4
20260614060100 11.5
20260614060200 11.6
20260614060300 11.7
20260614060400 11.7
20260614060500 11.8
20260614060600 11.8
20260614060700 11.8
20260614060800 11.9
20260614060900 11.8
20260614061000 11.8
20260614061100 11.9
20260614061200 11.9
20260614061300 12.0
20260614061400 12.2
20260614061500 12.2
20260614061600 12.3
20260614061700 12.4
20260614061800 12.4
20260614061900 12.4
20260614062000 12.4
20260614062100 12.4
20260614062200 12.4
20260614062300 12.4
20260614062400 12.3
20260614062500 12.3
20260614062600 12.3
20260614062700 12.4
20260614062800 12.4
20260614062900 12.4
20260614063000 12.4
20260614063100 12.4
20260614063200 12.4
20260614063300 12.4
20260614063400 12.4
20260614063500 12.3
20260614063600 12.3
20260614063700 12.2
20260614063800 12.2
20260614063900 12.2
20260614064000 12.2
20260614064100 12.2
20260614064200 12.3
20260614064300 12.3
20260614064400 12.4
20260614064500 12.4
20260614064600 12.5
20260614064700 12.6
20260614064800 12.5
20260614064900 12.6
20260614065000 12.5
20260614065100 12.6
20260614065200 12.6
20260614065300 12.7
20260614065400 12.7
20260614065500 12.6
20260614065600 12.6
20260614065700 12.7
20260614065800 12.8
20260614065900 12.8
20260614070000 12.7
20260614070100 12.7
20260614070200 12.7
20260614070300 12.7
20260614070400 12.6
20260614070500 12.7
20260614070600 12.8
20260614070700 12.9
20260614070800 12.8
20260614070900 12.9
20260614071000 12.9
20260614071100 12.9
20260614071200 12.9
20260614071300 12.9
20260614071400 12.8
20260614071500 12.8
20260614071600 12.8
20260614071700 12.8
20260614071800 12.9
20260614071900 13.0
20260614072000 12.9
20260614072100 12.9
20260614072200 12.9
20260614072300 12.9
20260614072400 12.8
20260614072500 12.9
20260614072600 12.9
20260614072700 13.1
20260614072800 13.1
20260614072900 13.0
20260614073000 13.0
20260614073100 13.0
20260614073200 13.1
20260614073300 13.2
20260614073400 13.2
20260614073500 13.2
20260614073600 13.2
20260614073700 13.2
20260614073800 13.2
20260614073900 13.2
20260614074000 13.2
20260614074100 13.2
20260614074200 13.1
20260614074300 13.1
20260614074400 13.0
20260614074500 13.0
20260614074600 13.0
20260614074700 12.9
20260614074800 12.9
20260614074900 12.8
20260614075000 12.9
20260614075100 12.8
20260614075200 12.8
20260614075300 12.8
20260614075400 12.8
20260614075500 12.8
20260614075600 12.9
20260614075700 12.9
20260614075800 12.9
20260614075900 13.0
20260614080000 12.9
20260614080100 13.0
20260614080200 13.1
20260614080300 13.1
20260614080400 13.0
20260614080500 13.1
20260614080600 13.1
20260614080700 13.1
20260614080800 13.1
20260614080900 13.1
20260614081000 13.0
20260614081100 12.9
20260614081200 12.9
20260614081300 12.8
20260614081400 12.7
20260614081500 12.7
20260614081600 12.5
20260614081700 12.5
20260614081800 12.4
20260614081900 12.4
20260614082000 12.4
20260614082100 12.6
20260614082200 12.6
20260614082300 12.7
20260614082400 12.8
20260614082500 13.0
20260614082600 13.1
20260614082700 13.1
20260614082800 13.2
20260614082900 13.2
20260614083000 13.3
20260614083100 13.4
20260614083200 13.4
20260614083300 13.4
20260614083400 13.5
20260614083500 13.6
20260614083600 13.6
20260614083700 13.6
20260614083800 13.6
20260614083900 13.7
20260614084000 13.7
20260614084100 13.6
20260614084200 13.6
20260614084300 13.6
20260614084400 13.6
20260614084500 13.6
20260614084600 13.5
20260614084700 13.5
20260614084800 13.6
20260614084900 13.8
20260614085000 13.8
20260614085100 13.9
20260614085200 13.8
20260614085300 13.8
20260614085400 13.9
20260614085500 13.8
20260614085600 13.8
20260614085700 13.7
20260614085800 13.6
20260614085900 13.7
20260614090000 13.7
20260614090100 13.8
20260614090200 13.8
20260614090300 13.7
20260614090400 13.8
20260614090500 13.9
20260614090600 13.9
20260614090700 13.9
20260614090800 14.0
20260614090900 14.1
20260614091000 14.1
20260614091100 14.2
20260614091200 14.2
20260614091300 14.3
20260614091400 14.2
20260614091500 14.2
20260614091600 14.3
20260614091700 14.3
20260614091800 14.2
20260614091900 14.1
20260614092000 13.9
20260614092100 13.9
20260614092200 13.9
20260614092300 13.9
20260614092400 14.0
20260614092500 14.0
20260614092600 14.0
20260614092700 14.0
20260614092800 14.0
20260614092900 13.9
20260614093000 13.9
20260614093100 13.8
20260614093200 13.9
20260614093300 13.8
20260614093400 13.8
20260614093500 13.9
20260614093600 13.9
20260614093700 13.9
20260614093800 14.0
20260614093900 14.1
20260614094000 14.2
20260614094100 14.2
20260614094200 14.3
20260614094300 14.3
20260614094400 14.4
20260614094500 14.4
20260614094600 14.4
20260614094700 14.4
20260614094800 14.4
20260614094900 14.5
20260614095000 14.5
20260614095100 14.5
20260614095200 14.6
20260614095300 14.6
20260614095400 14.6
20260614095500 14.7
20260614095600 14.7
20260614095700 14.8
20260614095800 14.8
20260614095900 14.8
20260614100000 14.8
20260614100100 15.0
20260614100200 15.1
20260614100300 15.3
20260614100400 15.3
20260614100500 15.2
20260614100600 15.3
20260614100700 15.2
20260614100800 15.2
20260614100900 14.9
20260614101000 14.9
20260614101100 14.9
20260614101200 14.7
20260614101300 14.7
20260614101400 14.7
20260614101500 14.6
20260614101600 14.6
20260614101700 14.5
20260614101800 14.4
20260614101900 14.3
20260614102000 14.3
20260614102100 14.3
20260614102200 14.2
20260614102300 14.1
20260614102400 14.1
20260614102500 14.1
20260614102600 14.2
20260614102700 14.2
20260614102800 14.2
20260614102900 14.2
20260614103000 14.3
20260614103100 14.2
20260614103200 14.1
20260614103300 14.0
20260614103400 14.0
20260614103500 14.0
20260614103600 14.0
20260614103700 14.1
20260614103800 14.2
20260614103900 14.3
20260614104000 14.3
20260614104100 14.3
20260614104200 14.3
20260614104300 14.3
20260614104400 14.3
20260614104500 14.2
20260614104600 14.2
20260614104700 14.2
20260614104800 14.3
20260614104900 14.3
20260614105000 14.2
20260614105100 14.2
20260614105200 14.1
20260614105300 14.0
20260614105400 14.1
20260614105500 14.0
20260614105600 13.9
20260614105700 14.0
20260614105800 14.0
20260614105900 14.0
20260614110000 14.1
20260614110100 14.1
20260614110200 14.1
20260614110300 14.1
20260614110400 14.1
20260614110500 14.0
20260614110600 14.1
20260614110700 14.1
20260614110800 14.1
20260614110900 14.2
20260614111000 14.3
20260614111100 14.3
20260614111200 14.3
20260614111300 14.3
20260614111400 14.3
20260614111500 14.4
20260614111600 14.3
20260614111700 14.3
20260614111800 14.3
20260614111900 14.3
20260614112000 14.2
20260614112100 14.2
20260614112200 14.1
20260614112300 14.1
20260614112400 14.0
20260614112500 14.0
20260614112600 14.0
20260614112700 14.0
20260614112800 13.9
20260614112900 13.9
20260614113000 13.9
20260614113100 14.0
20260614113200 13.9
20260614113300 13.8
20260614113400 13.5
20260614113500 13.4
20260614113600 13.2
20260614113700 13.2
20260614113800 13.3
20260614113900 13.4
20260614114000 13.5
20260614114100 13.5
20260614114200 13.7
20260614114300 13.8
20260614114400 13.9
20260614114500 13.9
20260614114600 14.1
20260614114700 14.2
20260614114800 14.4
20260614114900 14.6
20260614115000 14.6
20260614115100 14.6
20260614115200 14.7
20260614115300 14.7
20260614115400 14.9
20260614115500 14.8
20260614115600 14.7
20260614115700 14.6
20260614115800 14.5
20260614115900 14.4
20260614120000 14.4
20260614120100 14.3
20260614120200 14.0
20260614120300 13.8
20260614120400 13.5
20260614120500 13.3
20260614120600 13.2
20260614120700 13.1
20260614120800 13.0
20260614120900 13.1
20260614121000 13.1
20260614121100 12.9
20260614121200 12.8
20260614121300 12.6
20260614121400 12.4
20260614121500 12.4
20260614121600 12.4
20260614121700 12.5
20260614121800 12.7
20260614121900 12.8
20260614122000 12.9
20260614122100 13.0
20260614122200 13.1
20260614122300 13.2
20260614122400 13.3
20260614122500 13.4
20260614122600 13.5
20260614122700 13.4
20260614122800 13.5
20260614122900 13.5
20260614123000 13.5
20260614123100 13.6
20260614123200 13.6
20260614123300 13.7
20260614123400 13.8
20260614123500 13.9
20260614123600 14.0
20260614123700 14.1
20260614123800 14.2
20260614123900 14.0
20260614124000 14.0
20260614124100 14.0
20260614124200 14.0
20260614124300 14.0
20260614124400 14.0
20260614124500 14.3
20260614124600 14.4
20260614124700 14.4
20260614124800 14.4
20260614124900 14.5
20260614125000 14.4
20260614125100 14.6
20260614125200 14.6
20260614125300 14.9
20260614125400 15.2
20260614125500 15.2
20260614125600 15.3
20260614125700 15.3
20260614125800 15.2
20260614125900 15.3
20260614130000 15.4
20260614130100 15.3
20260614130200 15.4
20260614130300 15.6
20260614130400 15.7
20260614130500 15.6
20260614130600 15.3
20260614130700 15.2
20260614130800 15.1
20260614130900 15.0
20260614131000 15.0
20260614131100 15.0
20260614131200 15.3
20260614131300 15.4
20260614131400 15.3
20260614131500 15.3
20260614131600 15.0
20260614131700 15.0
20260614131800 15.1
20260614131900 15.1
20260614132000 15.3
20260614132100 15.3
20260614132200 15.4
20260614132300 15.7
20260614132400 15.7
20260614132500 15.8
20260614132600 15.9
20260614132700 15.8
20260614132800 15.8
20260614132900 15.8
20260614133000 15.9
20260614133100 15.9
20260614133200 15.9
20260614133300 16.0
20260614133400 16.1
20260614133500 15.9
20260614133600 15.9
20260614133700 15.9
20260614133800 15.9
20260614133900 15.9
20260614134000 15.8
20260614134100 15.7
20260614134200 15.7
20260614134300 15.7
20260614134400 15.6
20260614134500 15.5
20260614134600 15.6
20260614134700 15.7
20260614134800 15.6
20260614134900 15.6
20260614135000 15.6
20260614135100 15.5
20260614135200 15.6
20260614135300 15.7
20260614135400 15.6
20260614135500 15.6
20260614135600 15.7
20260614135700 15.8
20260614135800 16.1
20260614135900 16.1
20260614140000 16.3
20260614140100 16.4
20260614140200 16.8
20260614140300 16.6
20260614140400 16.7
20260614140500 16.8
20260614140600 16.6
20260614140700 16.7
20260614140800 16.5
20260614140900 16.6
20260614141000 16.5
20260614141100 16.5
20260614141200 16.4
20260614141300 16.4
20260614141400 16.4
20260614141500 16.3
20260614141600 16.2
20260614141700 16.4
20260614141800 16.4
20260614141900 16.2
20260614142000 16.3
20260614142100 16.1
20260614142200 16.0
20260614142300 15.9
20260614142400 15.8
20260614142500 15.7
20260614142600 15.7
20260614142700 15.6
20260614142800 15.4
20260614142900 15.1
20260614143000 15.0
20260614143100 14.9
20260614143200 15.0
20260614143300 15.0
20260614143400 15.2
20260614143500 15.2
20260614143600 15.3
20260614143700 15.4
20260614143800 15.4
20260614143900 15.6
20260614144000 15.6
20260614144100 15.7
20260614144200 15.8
20260614144300 15.8
20260614144400 15.8
20260614144500 15.9
20260614144600 16.0
20260614144700 16.0
20260614144800 16.0
20260614144900 16.0
20260614145000 16.0
20260614145100 16.2
20260614145200 16.1
20260614145300 16.1
20260614145400 16.1
20260614145500 16.0
20260614145600 15.8
20260614145700 15.7
20260614145800 15.6
20260614145900 15.6
20260614150000 15.5
20260614150100 15.5
20260614150200 15.5
20260614150300 15.5
20260614150400 15.6
20260614150500 15.8
20260614150600 15.8
20260614150700 15.9
20260614150800 16.1
20260614150900 16.2
20260614151000 16.1
20260614151100 16.2
20260614151200 16.3
20260614151300 16.2
20260614151400 16.2
20260614151500 16.3
20260614151600 16.2
20260614151700 16.0
20260614151800 15.9
20260614151900 15.7
20260614152000 15.7
20260614152100 15.7
20260614152200 15.5
20260614152300 15.5
20260614152400 15.5
20260614152500 15.3
20260614152600 15.4
20260614152700 15.4
20260614152800 15.6
20260614152900 15.7
20260614153000 15.9
20260614153100 15.9
20260614153200 15.8
20260614153300 15.8
20260614153400 15.8
20260614153500 15.8
20260614153600 15.8
20260614153700 15.9
20260614153800 15.6
20260614153900 15.6
20260614154000 15.5
20260614154100 15.6
20260614154200 15.5
20260614154300 15.5
20260614154400 15.6
20260614154500 15.6
20260614154600 15.6
20260614154700 15.6
20260614154800 15.6
20260614154900 15.6
20260614155000 15.5
20260614155100 15.4
20260614155200 15.4
20260614155300 15.4
20260614155400 15.4
20260614155500 15.4
20260614155600 15.4
20260614155700 15.3
20260614155800 15.2
20260614155900 15.1
20260614160000 15.1
20260614160100 15.1
20260614160200 15.1
20260614160300 15.2
20260614160400 15.2
20260614160500 15.3
20260614160600 15.3
20260614160700 15.3
20260614160800 15.3
20260614160900 15.3
20260614161000 15.2
20260614161100 15.2
20260614161200 15.2
20260614161300 15.2
20260614161400 15.3
20260614161500 15.2
20260614161600 15.2
20260614161700 15.2
20260614161800 15.2
20260614161900 15.1
20260614162000 15.1
20260614162100 15.2
20260614162200 15.2
20260614162300 15.2
20260614162400 15.2
20260614162500 15.1
20260614162600 15.2
20260614162700 15.2
20260614162800 15.3
20260614162900 15.3
20260614163000 15.4
20260614163100 15.3
20260614163200 15.2
20260614163300 15.2
20260614163400 15.0
20260614163500 15.0
20260614163600 15.1
20260614163700 15.1
20260614163800 15.0
20260614163900 15.0
20260614164000 15.1
20260614164100 15.0
20260614164200 15.0
20260614164300 15.0
20260614164400 14.9
20260614164500 14.9
20260614164600 15.0
20260614164700 15.0
20260614164800 15.0
20260614164900 15.0
20260614165000 15.0
20260614165100 15.0
20260614165200 15.0
20260614165300 15.1
20260614165400 15.1
20260614165500 15.2
20260614165600 15.2
20260614165700 15.3
20260614165800 15.2
20260614165900 15.2
20260614170000 15.2
20260614170100 15.4
20260614170200 15.5
20260614170300 15.6
20260614170400 15.8
20260614170500 16.8
20260614170600 17.4
20260614170700 17.2
20260614170800 16.9
20260614170900 16.8
20260614171000 17.3
20260614171100 17.2
20260614171200 17.1
20260614171300 17.4
20260614171400 16.8
20260614171500 16.4
20260614171600 16.7
20260614171700 16.9
20260614171800 16.9
20260614171900 16.5
20260614172000 16.3
20260614172100 16.1
20260614172200 16.0
20260614172300 15.9
20260614172400 15.9
20260614172500 15.9
20260614172600 16.0
20260614172700 16.4
20260614172800 16.5
20260614172900 16.3
20260614173000 16.1
20260614173100 16.5
20260614173200 16.6
20260614173300 17.0
20260614173400 16.8
20260614173500 16.9
20260614173600 16.7
20260614173700 16.5
20260614173800 16.3
20260614173900 16.1
20260614174000 16.3
20260614174100 16.3
20260614174200 16.1
20260614174300 15.9
20260614174400 16.2
20260614174500 16.1
20260614174600 16.3
20260614174700 16.3
20260614174800 17.0
20260614174900 16.9
20260614175000 17.6
20260614175100 17.6
20260614175200 17.7
20260614175300 17.6
20260614175400 17.9
20260614175500 17.7
20260614175600 17.4
20260614175700 17.8
20260614175800 17.6
20260614175900 17.6
20260614180000 17.9
20260614180100 18.1
20260614180200 18.0
20260614180300 17.7
20260614180400 17.0
20260614180500 16.4
20260614180600 16.1
20260614180700 15.9
20260614180800 16.4
20260614180900 16.9
20260614181000 17.1
20260614181100 17.5
20260614181200 17.6
20260614181300 17.0
20260614181400 17.2
20260614181500 17.0
20260614181600 17.0
20260614181700 17.0
20260614181800 17.0
20260614181900 16.8
20260614182000 16.3
20260614182100 16.1
20260614182200 15.7
20260614182300 15.8
20260614182400 16.2
20260614182500 16.6
20260614182600 16.9
20260614182700 16.6
20260614182800 16.5
20260614182900 15.9
20260614183000 15.7
20260614183100 15.8
20260614183200 15.4
20260614183300 15.0
20260614183400 14.6
20260614183500 14.5
20260614183600 14.4
20260614183700 14.3
20260614183800 14.3
20260614183900 14.1
20260614184000 14.0
20260614184100 14.0
20260614184200 14.1
20260614184300 14.1
20260614184400 14.0
20260614184500 14.0
20260614184600 14.0
20260614184700 13.9
20260614184800 14.0
20260614184900 14.0
20260614185000 13.9
20260614185100 13.9
20260614185200 13.8
20260614185300 13.6
20260614185400 13.4
20260614185500 13.3
20260614185600 13.2
20260614185700 13.2
20260614185800 13.2
20260614185900 13.2
20260614190000 13.3
20260614190100 13.4
20260614190200 13.4
20260614190300 13.4
20260614190400 13.5
20260614190500 13.5
20260614190600 13.5
20260614190700 13.5
20260614190800 13.5
20260614190900 13.5
20260614191000 13.6
20260614191100 13.6
20260614191200 13.6
20260614191300 13.5
20260614191400 13.5
20260614191500 13.5
20260614191600 13.5
20260614191700 13.5
20260614191800 13.5
20260614191900 13.5
20260614192000 13.5
20260614192100 13.5
20260614192200 13.5
20260614192300 13.5
20260614192400 13.4
20260614192500 13.4
20260614192600 13.3
20260614192700 13.3
20260614192800 13.2
20260614192900 13.2
20260614193000 13.1
20260614193100 13.2
20260614193200 13.2
20260614193300 13.1
20260614193400 13.1
20260614193500 13.1
20260614193600 13.0
20260614193700 13.0
20260614193800 13.0
20260614193900 13.0
20260614194000 13.0
20260614194100 13.0
20260614194200 13.0
20260614194300 12.9
20260614194400 12.9
20260614194500 12.9
20260614194600 12.9
20260614194700 12.9
20260614194800 12.9
20260614194900 12.8
20260614195000 12.8
20260614195100 12.9
20260614195200 12.8
20260614195300 12.8
20260614195400 12.9
20260614195500 12.9
20260614195600 12.9
20260614195700 12.9
20260614195800 12.9
20260614195900 12.9
20260614200000 13.0
20260614200100 13.0
20260614200200 13.0
20260614200300 13.0
20260614200400 12.9
20260614200500 12.9
20260614200600 13.0
20260614200700 13.0
20260614200800 13.0
20260614200900 13.0
20260614201000 13.1
20260614201100 13.1
20260614201200 13.1
20260614201300 13.1
20260614201400 13.1
20260614201500 13.1
20260614201600 13.1
20260614201700 13.1
20260614201800 13.1
20260614201900 13.1
20260614202000 13.0
20260614202100 13.0
20260614202200 13.0
20260614202300 13.0
20260614202400 13.0
20260614202500 13.0
20260614202600 13.0
20260614202700 13.0
20260614202800 13.0
20260614202900 13.0
20260614203000 13.0
20260614203100 13.1
20260614203200 13.0
20260614203300 13.0
20260614203400 13.0
20260614203500 13.1
20260614203600 13.1
20260614203700 13.1
20260614203800 13.0
20260614203900 13.0
20260614204000 13.0
20260614204100 13.0
20260614204200 13.0
20260614204300 13.0
20260614204400 12.9
20260614204500 13.0
20260614204600 13.0
20260614204700 13.0
20260614204800 13.0
20260614204900 13.0
20260614205000 13.0
20260614205100 12.9
20260614205200 12.9
20260614205300 12.9
20260614205400 12.9
20260614205500 12.9
20260614205600 12.9
20260614205700 12.9
20260614205800 12.9
20260614205900 12.9
20260614210000 12.9
20260614210100 12.9
20260614210200 12.9
20260614210300 12.9
20260614210400 12.9
20260614210500 12.9
20260614210600 12.9
20260614210700 12.9
20260614210800 12.9
20260614210900 13.0
20260614211000 13.0
20260614211100 13.0
20260614211200 13.0
20260614211300 13.0
20260614211400 12.9
20260614211500 12.9
20260614211600 12.9
20260614211700 13.0
20260614211800 13.0
20260614211900 13.0
20260614212000 12.9
20260614212100 12.9
20260614212200 12.9
20260614212300 12.8
20260614212400 12.8
20260614212500 12.8
20260614212600 12.7
20260614212700 12.7
20260614212800 12.7
20260614212900 12.7
20260614213000 12.6
20260614213100 12.7
20260614213200 12.6
20260614213300 12.6
20260614213400 12.6
20260614213500 12.6
20260614213600 12.5
20260614213700 12.5
20260614213800 12.5
20260614213900 12.5
20260614214000 12.4
20260614214100 12.4
20260614214200 12.4
20260614214300 12.4
20260614214400 12.4
20260614214500 12.4
20260614214600 12.4
20260614214700 12.4
20260614214800 12.4
20260614214900 12.4
20260614215000 12.4
20260614215100 12.4
20260614215200 12.4
20260614215300 12.4
20260614215400 12.4
20260614215500 12.4
20260614215600 12.4
20260614215700 12.4
20260614215800 12.4
20260614215900 12.4
20260614220000 12.4
20260614220100 12.4
20260614220200 12.4
20260614220300 12.4
20260614220400 12.4
20260614220500 12.4
20260614220600 12.4
20260614220700 12.4
20260614220800 12.4
20260614220900 12.4
20260614221000 12.4
20260614221100 12.4
20260614221200 12.4
20260614221300 12.4
20260614221400 12.4
20260614221500 12.4
20260614221600 12.4
20260614221700 12.4
20260614221800 12.4
20260614221900 12.4
20260614222000 12.4
20260614222100 12.4
20260614222200 12.4
20260614222300 12.4
20260614222400 12.4
20260614222500 12.4
20260614222600 12.4
20260614222700 12.4
20260614222800 12.4
20260614222900 12.4
20260614223000 12.4
20260614223100 12.4
20260614223200 12.4
20260614223300 12.4
20260614223400 12.4
20260614223500 12.4
20260614223600 12.4
20260614223700 12.4
20260614223800 12.4
20260614223900 12.5
20260614224000 12.5
20260614224100 12.5
20260614224200 12.5
20260614224300 12.5
20260614224400 12.4
20260614224500 12.4
20260614224600 12.5
20260614224700 12.4
20260614224800 12.4
20260614224900 12.4
20260614225000 12.5
20260614225100 12.5
20260614225200 12.5
20260614225300 12.5
20260614225400 12.5
20260614225500 12.6
20260614225600 12.6
20260614225700 12.5
20260614225800 12.5
20260614225900 12.5
20260614230000 12.6
20260614230100 12.5
20260614230200 12.5
20260614230300 12.5
20260614230400 12.5
20260614230500 12.5
20260614230600 12.5
20260614230700 12.5
20260614230800 12.5
20260614230900 12.4
20260614231000 12.5
20260614231100 12.5
20260614231200 12.5
20260614231300 12.5
20260614231400 12.5
20260614231500 12.5
20260614231600 12.5
20260614231700 12.5
20260614231800 12.5
20260614231900 12.5
20260614232000 12.5
20260614232100 12.6
20260614232200 12.6
20260614232300 12.6
20260614232400 12.6
20260614232500 12.6
20260614232600 12.6
20260614232700 12.6
20260614232800 12.6
20260614232900 12.6
20260614233000 12.6
20260614233100 12.6
20260614233200 12.6
20260614233300 12.6
20260614233400 12.6
20260614233500 12.6
20260614233600 12.6
20260614233700 12.6
20260614233800 12.6
20260614233900 12.6
20260614234000 12.6
20260614234100 12.6
20260614234200 12.6
20260614234300 12.6
20260614234400 12.6
20260614234500 12.6
20260614234600 12.5
20260614234700 12.5
20260614234800 12.5
20260614234900 12.5
20260614235000 12.5
20260614235100 12.6
20260614235200 12.6
20260614235300 12.6
20260614235400 12.6
20260614235500 12.6
20260614235600 12.6
20260614235700 12.6
20260614235800 12.7
20260614235900 12.7
20260614240000 12.7