#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 237.90
20260707000200 262.40
20260707000300 237.90
20260707000400 237.70
20260707000500 238.50
20260707000600 225.00
20260707000700 225.00
20260707000800 222.30
20260707000900 218.90
20260707001000 218.90
20260707001100 218.90
20260707001200 218.90
20260707001300 218.90
20260707001400 219.00
20260707001500 218.90
20260707001600 220.00
20260707001700 210.60
20260707001800 210.60
20260707001900 213.10
20260707002000 218.30
20260707002100 218.40
20260707002200 218.40
20260707002300 218.40
20260707002400 225.80
20260707002500 225.90
20260707002600 218.40
20260707002700 221.20
20260707002800 231.00
20260707002900 232.50
20260707003000 221.20
20260707003100 221.20
20260707003200 221.20
20260707003300 221.20
20260707003400 221.20
20260707003500 221.20
20260707003600 221.20
20260707003700 227.20
20260707003800 227.20
20260707003900 227.20
20260707004000 227.20
20260707004100 227.20
20260707004200 227.20
20260707004300 245.10
20260707004400 229.10
20260707004500 229.10
20260707004600 230.80
20260707004700 245.90
20260707004800 245.90
20260707004900 245.90
20260707005000 245.90
20260707005100 245.90
20260707005200 240.00
20260707005300 246.20
20260707005400 240.00
20260707005500 240.00
20260707005600 240.00
20260707005700 240.00
20260707005800 240.00
20260707005900 240.10
20260707010000 240.10
20260707010100 240.10
20260707010200 221.50
20260707010300 220.70
20260707010400 220.10
20260707010500 220.10
20260707010600 220.10
20260707010700 220.10
20260707010800 220.10
20260707010900 220.10
20260707011000 220.20
20260707011100 220.10
20260707011200 242.00
20260707011300 242.00
20260707011400 242.00
20260707011500 242.00
20260707011600 242.00
20260707011700 242.00
20260707011800 224.50
20260707011900 242.00
20260707012000 242.00
20260707012100 242.00
20260707012200 242.00
20260707012300 242.00
20260707012400 241.90
20260707012500 242.00
20260707012600 241.80
20260707012700 221.90
20260707012800 207.40
20260707012900 207.50
20260707013000 207.50
20260707013100 207.50
20260707013200 207.50
20260707013300 207.50
20260707013400 207.50
20260707013500 207.40
20260707013600 207.40
20260707013700 225.50
20260707013800 225.50
20260707013900 233.10
20260707014000 243.00
20260707014100 243.00
20260707014200 243.00
20260707014300 243.00
20260707014400 233.10
20260707014500 233.10
20260707014600 233.10
20260707014700 233.20
20260707014800 233.10
20260707014900 233.30
20260707015000 233.60
20260707015100 233.30
20260707015200 225.80
20260707015300 225.40
20260707015400 220.50
20260707015500 220.50
20260707015600 220.50
20260707015700 220.50
20260707015800 220.50
20260707015900 224.40
20260707020000 224.40
20260707020100 224.40
20260707020200 224.40
20260707020300 224.40
20260707020400 224.40
20260707020500 224.40
20260707020600 224.40
20260707020700 224.40
20260707020800 224.40
20260707020900 224.40
20260707021000 224.40
20260707021100 224.40
20260707021200 240.90
20260707021300 240.90
20260707021400 240.90
20260707021500 240.90
20260707021600 240.90
20260707021700 240.90
20260707021800 240.90
20260707021900 240.90
20260707022000 240.90
20260707022100 240.90
20260707022200 240.80
20260707022300 240.90
20260707022400 240.80
20260707022500 241.00
20260707022600 240.70
20260707022700 232.50
20260707022800 232.50
20260707022900 210.90
20260707023000 224.30
20260707023100 210.90
20260707023200 210.90
20260707023300 210.90
20260707023400 210.90
20260707023500 211.10
20260707023600 211.10
20260707023700 224.30
20260707023800 232.70
20260707023900 231.10
20260707024000 239.40
20260707024100 224.50
20260707024200 224.80
20260707024300 203.90
20260707024400 204.00
20260707024500 203.90
20260707024600 207.00
20260707024700 224.30
20260707024800 235.90
20260707024900 235.90
20260707025000 235.90
20260707025100 235.90
20260707025200 235.90
20260707025300 225.50
20260707025400 225.50
20260707025500 225.50
20260707025600 235.90
20260707025700 235.90
20260707025800 235.90
20260707025900 235.90
20260707030000 235.90
20260707030100 236.10
20260707030200 239.30
20260707030300 230.90
20260707030400 230.80
20260707030500 230.80
20260707030600 230.90
20260707030700 230.80
20260707030800 231.00
20260707030900 231.00
20260707031000 234.60
20260707031100 224.20
20260707031200 224.30
20260707031300 212.20
20260707031400 212.40
20260707031500 233.40
20260707031600 231.20
20260707031700 231.50
20260707031800 231.50
20260707031900 236.90
20260707032000 237.80
20260707032100 237.80
20260707032200 237.80
20260707032300 237.80
20260707032400 237.80
20260707032500 237.80
20260707032600 237.80
20260707032700 237.80
20260707032800 237.80
20260707032900 237.80
20260707033000 237.80
20260707033100 236.60
20260707033200 238.50
20260707033300 237.20
20260707033400 226.40
20260707033500 209.20
20260707033600 223.80
20260707033700 209.30
20260707033800 217.10
20260707033900 217.10
20260707034000 217.10
20260707034100 223.70
20260707034200 223.70
20260707034300 224.20
20260707034400 224.30
20260707034500 231.90
20260707034600 231.90
20260707034700 231.90
20260707034800 231.90
20260707034900 231.90
20260707035000 231.90
20260707035100 220.50
20260707035200 220.50
20260707035300 220.50
20260707035400 220.40
20260707035500 220.40
20260707035600 220.50
20260707035700 220.60
20260707035800 218.10
20260707035900 217.70
20260707040000 218.20
20260707040100 204.50
20260707040200 200.20
20260707040300 200.20
20260707040400 218.20
20260707040500 233.10
20260707040600 233.20
20260707040700 233.20
20260707040800 259.60
20260707040900 259.60
20260707041000 259.60
20260707041100 259.50
20260707041200 259.60
20260707041300 259.60
20260707041400 259.50
20260707041500 259.50
20260707041600 259.50
20260707041700 259.50
20260707041800 259.70
20260707041900 259.30
20260707042000 257.40
20260707042100 257.40
20260707042200 253.60
20260707042300 221.40
20260707042400 253.60
20260707042500 257.50
20260707042600 257.50
20260707042700 253.70
20260707042800 253.50
20260707042900 257.10
20260707043000 253.10
20260707043100 252.70
20260707043200 252.70
20260707043300 252.70
20260707043400 252.30
20260707043500 251.90
20260707043600 252.40
20260707043700 251.90
20260707043800 252.00
20260707043900 243.10
20260707044000 226.90
20260707044100 226.80
20260707044200 227.00
20260707044300 226.90
20260707044400 227.50
20260707044500 227.60
20260707044600 227.70
20260707044700 225.00
20260707044800 225.00
20260707044900 225.00
20260707045000 225.00
20260707045100 225.00
20260707045200 225.00
20260707045300 225.00
20260707045400 225.10
20260707045500 225.00
20260707045600 224.70
20260707045700 224.50
20260707045800 224.30
20260707045900 194.90
20260707050000 200.00
20260707050100 195.00
20260707050200 -777.0
20260707050300 200.60
20260707050400 199.80
20260707050500 194.90
20260707050600 198.40
20260707050700 198.40
20260707050800 198.40
20260707050900 198.40
20260707051000 198.40
20260707051100 198.00
20260707051200 197.90
20260707051300 197.90
20260707051400 198.00
20260707051500 198.00
20260707051600 197.90
20260707051700 198.00
20260707051800 197.80
20260707051900 197.90
20260707052000 197.30
20260707052100 178.00
20260707052200 179.10
20260707052300 170.70
20260707052400 176.70
20260707052500 176.70
20260707052600 176.70
20260707052700 176.70
20260707052800 176.70
20260707052900 176.70
20260707053000 180.80
20260707053100 180.80
20260707053200 180.80
20260707053300 180.80
20260707053400 180.80
20260707053500 180.80
20260707053600 180.80
20260707053700 180.80
20260707053800 180.80
20260707053900 180.80
20260707054000 180.80
20260707054100 180.80
20260707054200 180.70
20260707054300 181.10
20260707054400 179.00
20260707054500 178.00
20260707054600 178.60
20260707054700 178.60
20260707054800 178.50
20260707054900 178.50
20260707055000 181.80
20260707055100 181.70
20260707055200 180.90
20260707055300 180.90
20260707055400 180.90
20260707055500 181.00
20260707055600 181.00
20260707055700 180.60
20260707055800 180.40
20260707055900 177.70
20260707060000 177.70
20260707060100 177.70
20260707060200 177.80
20260707060300 177.80
20260707060400 177.90
20260707060500 177.60
20260707060600 176.40
20260707060700 186.90
20260707060800 186.90
20260707060900 186.90
20260707061000 186.90
20260707061100 186.90
20260707061200 186.90
20260707061300 186.90
20260707061400 186.90
20260707061500 186.90
20260707061600 186.90
20260707061700 187.00
20260707061800 186.80
20260707061900 187.20
20260707062000 186.90
20260707062100 187.60
20260707062200 177.60
20260707062300 177.60
20260707062400 177.60
20260707062500 177.50
20260707062600 177.60
20260707062700 177.60
20260707062800 177.40
20260707062900 171.60
20260707063000 167.80
20260707063100 168.50
20260707063200 162.30
20260707063300 162.30
20260707063400 162.30
20260707063500 162.30
20260707063600 162.30
20260707063700 162.30
20260707063800 162.30
20260707063900 162.40
20260707064000 162.50
20260707064100 151.20
20260707064200 151.30
20260707064300 151.20
20260707064400 151.30
20260707064500 151.20
20260707064600 151.20
20260707064700 151.20
20260707064800 151.20
20260707064900 151.20
20260707065000 158.90
20260707065100 158.90
20260707065200 158.90
20260707065300 159.00
20260707065400 158.90
20260707065500 158.90
20260707065600 159.00
20260707065700 159.60
20260707065800 159.60
20260707065900 159.50
20260707070000 159.60
20260707070100 159.00
20260707070200 159.10
20260707070300 158.90
20260707070400 158.90
20260707070500 156.30
20260707070600 156.20
20260707070700 156.30
20260707070800 162.90
20260707070900 148.60
20260707071000 148.60
20260707071100 148.60
20260707071200 148.60
20260707071300 148.70
20260707071400 161.20
20260707071500 161.20
20260707071600 166.20
20260707071700 161.20
20260707071800 161.20
20260707071900 161.20
20260707072000 161.20
20260707072100 161.20
20260707072200 161.20
20260707072300 161.20
20260707072400 161.20
20260707072500 161.20
20260707072600 161.20
20260707072700 161.10
20260707072800 166.00
20260707072900 166.00
20260707073000 166.00
20260707073100 170.40
20260707073200 170.40
20260707073300 170.40
20260707073400 170.40
20260707073500 170.40
20260707073600 170.40
20260707073700 170.40
20260707073800 170.40
20260707073900 170.30
20260707074000 170.40
20260707074100 170.20
20260707074200 170.50
20260707074300 150.90
20260707074400 150.90
20260707074500 150.90
20260707074600 150.90
20260707074700 151.60
20260707074800 150.90
20260707074900 163.20
20260707075000 163.20
20260707075100 163.20
20260707075200 178.50
20260707075300 178.90
20260707075400 178.90
20260707075500 178.90
20260707075600 178.90
20260707075700 178.90
20260707075800 178.90
20260707075900 192.90
20260707080000 192.90
20260707080100 192.90
20260707080200 192.90
20260707080300 192.90
20260707080400 192.90
20260707080500 192.90
20260707080600 192.90
20260707080700 192.90
20260707080800 192.90
20260707080900 192.90
20260707081000 193.00
20260707081100 193.00
20260707081200 192.90
20260707081300 193.40
20260707081400 183.00
20260707081500 183.00
20260707081600 182.90
20260707081700 182.90
20260707081800 186.00
20260707081900 186.00
20260707082000 186.00
20260707082100 186.00
20260707082200 186.00
20260707082300 186.00
20260707082400 185.90
20260707082500 185.90
20260707082600 185.90
20260707082700 185.90
20260707082800 185.90
20260707082900 185.80
20260707083000 191.80
20260707083100 191.80
20260707083200 191.80
20260707083300 191.80
20260707083400 191.80
20260707083500 191.80
20260707083600 191.80
20260707083700 191.80
20260707083800 193.60
20260707083900 197.50
20260707084000 197.50
20260707084100 197.50
20260707084200 197.50
20260707084300 197.50
20260707084400 201.90
20260707084500 201.90
20260707084600 201.90
20260707084700 201.90
20260707084800 201.90
20260707084900 201.90
20260707085000 201.90
20260707085100 201.90
20260707085200 201.90
20260707085300 201.90
20260707085400 201.90
20260707085500 202.00
20260707085600 201.90
20260707085700 202.10
20260707085800 202.00
20260707085900 198.90
20260707090000 198.90
20260707090100 198.90
20260707090200 198.90
20260707090300 198.80
20260707090400 226.10
20260707090500 226.10
20260707090600 226.00
20260707090700 226.00
20260707090800 226.00
20260707090900 226.00
20260707091000 226.00
20260707091100 226.10
20260707091200 218.90
20260707091300 219.00
20260707091400 230.10
20260707091500 230.10
20260707091600 230.20
20260707091700 230.30
20260707091800 230.60
20260707091900 197.30
20260707092000 220.50
20260707092100 235.30
20260707092200 235.30
20260707092300 235.30
20260707092400 244.30
20260707092500 244.30
20260707092600 244.30
20260707092700 244.30
20260707092800 244.30
20260707092900 244.30
20260707093000 244.30
20260707093100 244.30
20260707093200 267.10
20260707093300 267.10
20260707093400 277.70
20260707093500 267.10
20260707093600 267.10
20260707093700 277.70
20260707093800 267.10
20260707093900 252.20
20260707094000 267.10
20260707094100 277.70
20260707094200 267.10
20260707094300 277.70
20260707094400 252.30
20260707094500 252.20
20260707094600 274.00
20260707094700 266.10
20260707094800 266.10
20260707094900 266.10
20260707095000 266.10
20260707095100 266.10
20260707095200 266.10
20260707095300 266.10
20260707095400 266.10
20260707095500 266.10
20260707095600 266.00
20260707095700 266.10
20260707095800 266.00
20260707095900 266.50
20260707100000 265.80
20260707100100 230.30
20260707100200 230.40
20260707100300 229.90
20260707100400 241.70
20260707100500 241.60
20260707100600 241.70
20260707100700 241.70
20260707100800 265.60
20260707100900 265.60
20260707101000 265.60
20260707101100 265.60
20260707101200 265.60
20260707101300 268.40
20260707101400 268.40
20260707101500 268.40
20260707101600 268.40
20260707101700 268.40
20260707101800 268.40
20260707101900 273.50
20260707102000 273.60
20260707102100 273.60
20260707102200 273.60
20260707102300 273.60
20260707102400 269.90
20260707102500 273.60
20260707102600 273.60
20260707102700 273.60
20260707102800 273.60
20260707102900 273.50
20260707103000 273.80
20260707103100 269.70
20260707103200 273.30
20260707103300 272.10
20260707103400 265.60
20260707103500 265.70
20260707103600 265.70
20260707103700 265.70
20260707103800 265.70
20260707103900 265.70
20260707104000 265.60
20260707104100 265.90
20260707104200 259.40
20260707104300 271.10
20260707104400 271.10
20260707104500 259.40
20260707104600 271.30
20260707104700 271.10
20260707104800 259.40
20260707104900 259.40
20260707105000 271.30
20260707105100 282.10
20260707105200 282.10
20260707105300 302.00
20260707105400 302.00
20260707105500 302.00
20260707105600 302.00
20260707105700 302.00
20260707105800 283.20
20260707105900 281.30
20260707110000 281.30
20260707110100 281.20
20260707110200 281.30
20260707110300 281.20
20260707110400 281.70
20260707110500 252.70
20260707110600 240.30
20260707110700 241.30
20260707110800 252.30
20260707110900 262.80
20260707111000 262.80
20260707111100 262.80
20260707111200 262.80
20260707111300 262.80
20260707111400 262.80
20260707111500 262.80
20260707111600 262.80
20260707111700 262.80
20260707111800 262.80
20260707111900 262.90
20260707112000 262.80
20260707112100 263.30
20260707112200 262.60
20260707112300 265.00
20260707112400 255.00
20260707112500 255.00
20260707112600 256.30
20260707112700 260.30
20260707112800 260.30
20260707112900 260.30
20260707113000 260.30
20260707113100 260.30
20260707113200 260.40
20260707113300 260.30
20260707113400 260.30
20260707113500 260.20
20260707113600 298.50
20260707113700 298.50
20260707113800 298.50
20260707113900 298.50
20260707114000 298.50
20260707114100 298.50
20260707114200 298.50
20260707114300 298.50
20260707114400 298.50
20260707114500 298.60
20260707114600 298.60
20260707114700 298.50
20260707114800 298.80
20260707114900 298.20
20260707115000 307.40
20260707115100 281.00
20260707115200 281.00
20260707115300 281.00
20260707115400 281.00
20260707115500 281.00
20260707115600 294.30
20260707115700 294.30
20260707115800 281.00
20260707115900 281.00
20260707120000 294.30
20260707120100 294.30
20260707120200 294.30
20260707120300 294.30
20260707120400 -777.0
20260707120500 294.30
20260707120600 294.30
20260707120700 294.20
20260707120800 298.00
20260707120900 298.00
20260707121000 298.00
20260707121100 298.00
20260707121200 298.10
20260707121300 298.30
20260707121400 300.00
20260707121500 300.00
20260707121600 297.50
20260707121700 290.10
20260707121800 290.10
20260707121900 290.20
20260707122000 322.60
20260707122100 290.30
20260707122200 322.60
20260707122300 322.60
20260707122400 322.60
20260707122500 290.30
20260707122600 322.60
20260707122700 322.60
20260707122800 322.60
20260707122900 322.60
20260707123000 322.60
20260707123100 322.60
20260707123200 322.70
20260707123300 322.40
20260707123400 283.20
20260707123500 296.60
20260707123600 296.60
20260707123700 296.60
20260707123800 295.60
20260707123900 294.70
20260707124000 294.70
20260707124100 322.50
20260707124200 322.50
20260707124300 322.50
20260707124400 322.50
20260707124500 322.50
20260707124600 322.50
20260707124700 322.50
20260707124800 322.50
20260707124900 322.50
20260707125000 322.50
20260707125100 322.40
20260707125200 322.60
20260707125300 322.70
20260707125400 322.20
20260707125500 322.40
20260707125600 298.60
20260707125700 328.80
20260707125800 328.80
20260707125900 328.80
20260707130000 328.80
20260707130100 328.80
20260707130200 314.40
20260707130300 314.40
20260707130400 276.00
20260707130500 276.00
20260707130600 288.20
20260707130700 288.20
20260707130800 288.20
20260707130900 288.20
20260707131000 288.20
20260707131100 288.20
20260707131200 288.20
20260707131300 288.20
20260707131400 288.10
20260707131500 288.20
20260707131600 288.20
20260707131700 317.60
20260707131800 317.60
20260707131900 317.80
20260707132000 317.00
20260707132100 317.00
20260707132200 317.00
20260707132300 317.00
20260707132400 317.10
20260707132500 317.00
20260707132600 317.00
20260707132700 357.80
20260707132800 308.80
20260707132900 308.80
20260707133000 308.80
20260707133100 357.80
20260707133200 308.70
20260707133300 308.70
20260707133400 308.90
20260707133500 316.00
20260707133600 317.30
20260707133700 302.30
20260707133800 302.40
20260707133900 336.60
20260707134000 326.60
20260707134100 326.60
20260707134200 326.60
20260707134300 326.60
20260707134400 326.70
20260707134500 326.60
20260707134600 326.70
20260707134700 326.70
20260707134800 326.70
20260707134900 326.70
20260707135000 369.70
20260707135100 336.60
20260707135200 369.70
20260707135300 369.70
20260707135400 369.70
20260707135500 369.70
20260707135600 369.70
20260707135700 369.70
20260707135800 369.70
20260707135900 369.70
20260707140000 369.60
20260707140100 369.50
20260707140200 369.90
20260707140300 370.50
20260707140400 367.00
20260707140500 356.70
20260707140600 356.80
20260707140700 356.80
20260707140800 357.20
20260707140900 336.20
20260707141000 336.30
20260707141100 336.10
20260707141200 336.80
20260707141300 337.00
20260707141400 336.60
20260707141500 316.60
20260707141600 323.60
20260707141700 323.50
20260707141800 323.40
20260707141900 323.40
20260707142000 323.30
20260707142100 323.80
20260707142200 323.90
20260707142300 322.80
20260707142400 315.10
20260707142500 315.00
20260707142600 314.90
20260707142700 314.90
20260707142800 313.50
20260707142900 313.50
20260707143000 313.50
20260707143100 313.50
20260707143200 313.50
20260707143300 313.50
20260707143400 313.50
20260707143500 313.50
20260707143600 313.50
20260707143700 313.60
20260707143800 313.60
20260707143900 313.50
20260707144000 313.40
20260707144100 313.30
20260707144200 307.80
20260707144300 307.80
20260707144400 307.80
20260707144500 307.80
20260707144600 308.40
20260707144700 308.40
20260707144800 308.40
20260707144900 309.70
20260707145000 342.80
20260707145100 342.80
20260707145200 375.10
20260707145300 375.10
20260707145400 348.80
20260707145500 375.10
20260707145600 375.10
20260707145700 375.10
20260707145800 348.80
20260707145900 348.80
20260707150000 375.10
20260707150100 348.70
20260707150200 347.20
20260707150300 347.20
20260707150400 347.70
20260707150500 347.80
20260707150600 347.10
20260707150700 339.00
20260707150800 339.00
20260707150900 339.00
20260707151000 315.00
20260707151100 315.10
20260707151200 339.00
20260707151300 339.10
20260707151400 339.00
20260707151500 339.00
20260707151600 338.90
20260707151700 339.00
20260707151800 338.50
20260707151900 324.70
20260707152000 338.40
20260707152100 324.70
20260707152200 324.70
20260707152300 324.70
20260707152400 324.70
20260707152500 324.70
20260707152600 324.60
20260707152700 324.60
20260707152800 324.30
20260707152900 309.60
20260707153000 309.60
20260707153100 327.20
20260707153200 327.20
20260707153300 327.20
20260707153400 331.40
20260707153500 331.40
20260707153600 331.40
20260707153700 331.40
20260707153800 331.40
20260707153900 331.40
20260707154000 331.40
20260707154100 331.40
20260707154200 331.40
20260707154300 331.50
20260707154400 331.30
20260707154500 331.50
20260707154600 331.10
20260707154700 331.00
20260707154800 330.70
20260707154900 327.10
20260707155000 327.20
20260707155100 326.50
20260707155200 326.40
20260707155300 325.40
20260707155400 300.60
20260707155500 300.60
20260707155600 300.90
20260707155700 340.40
20260707155800 340.40
20260707155900 340.40
20260707160000 340.40
20260707160100 340.30
20260707160200 340.40
20260707160300 340.40
20260707160400 351.60
20260707160500 351.60
20260707160600 351.60
20260707160700 351.60
20260707160800 351.50
20260707160900 344.30
20260707161000 341.90
20260707161100 341.90
20260707161200 341.90
20260707161300 341.90
20260707161400 341.90
20260707161500 341.80
20260707161600 341.80
20260707161700 342.20
20260707161800 311.30
20260707161900 343.10
20260707162000 340.80
20260707162100 313.60
20260707162200 314.30
20260707162300 313.60
20260707162400 314.30
20260707162500 -777.0
20260707162600 314.30
20260707162700 314.30
20260707162800 326.40
20260707162900 326.40
20260707163000 326.50
20260707163100 314.30
20260707163200 314.60
20260707163300 314.00
20260707163400 358.00
20260707163500 358.00
20260707163600 358.00
20260707163700 358.00
20260707163800 358.00
20260707163900 358.00
20260707164000 358.00
20260707164100 358.00
20260707164200 357.90
20260707164300 358.00
20260707164400 309.70
20260707164500 309.70
20260707164600 309.70
20260707164700 309.70
20260707164800 309.80
20260707164900 320.80
20260707165000 320.80
20260707165100 320.80
20260707165200 320.80
20260707165300 320.80
20260707165400 320.80
20260707165500 320.80
20260707165600 324.60
20260707165700 324.60
20260707165800 324.60
20260707165900 324.60
20260707170000 324.60
20260707170100 324.60
20260707170200 324.60
20260707170300 324.60
20260707170400 324.60
20260707170500 324.60
20260707170600 324.60
20260707170700 324.60
20260707170800 324.60
20260707170900 330.20
20260707171000 330.20
20260707171100 330.20
20260707171200 330.20
20260707171300 330.20
20260707171400 330.20
20260707171500 330.20
20260707171600 330.20
20260707171700 330.20
20260707171800 330.20
20260707171900 330.30
20260707172000 330.10
20260707172100 330.10
20260707172200 329.50
20260707172300 329.60
20260707172400 305.60
20260707172500 305.60
20260707172600 318.70
20260707172700 318.70
20260707172800 318.70
20260707172900 318.70
20260707173000 318.70
20260707173100 318.70
20260707173200 318.80
20260707173300 318.80
20260707173400 318.70
20260707173500 318.80
20260707173600 318.70
20260707173700 319.10
20260707173800 318.70
20260707173900 330.00
20260707174000 331.40
20260707174100 290.30
20260707174200 290.70
20260707174300 290.50
20260707174400 273.10
20260707174500 272.40
20260707174600 272.40
20260707174700 272.40
20260707174800 272.40
20260707174900 272.20
20260707175000 272.70
20260707175100 273.70
20260707175200 266.30
20260707175300 266.30
20260707175400 266.30
20260707175500 266.30
20260707175600 292.20
20260707175700 292.20
20260707175800 280.10
20260707175900 292.20
20260707180000 280.10
20260707180100 246.50
20260707180200 280.10
20260707180300 280.10
20260707180400 280.10
20260707180500 292.20
20260707180600 292.20
20260707180700 292.20
20260707180800 292.20
20260707180900 292.40
20260707181000 291.30
20260707181100 281.50
20260707181200 281.50
20260707181300 281.50
20260707181400 281.40
20260707181500 281.50
20260707181600 281.50
20260707181700 281.50
20260707181800 264.30
20260707181900 264.30
20260707182000 264.30
20260707182100 264.40
20260707182200 264.20
20260707182300 264.60
20260707182400 264.50
20260707182500 265.80
20260707182600 252.00
20260707182700 254.20
20260707182800 254.20
20260707182900 254.20
20260707183000 254.20
20260707183100 252.00
20260707183200 254.20
20260707183300 254.20
20260707183400 254.20
20260707183500 252.10
20260707183600 254.40
20260707183700 243.50
20260707183800 243.50
20260707183900 243.80
20260707184000 243.80
20260707184100 244.00
20260707184200 243.30
20260707184300 229.20
20260707184400 229.20
20260707184500 250.90
20260707184600 252.50
20260707184700 250.90
20260707184800 250.90
20260707184900 250.90
20260707185000 252.50
20260707185100 252.50
20260707185200 252.50
20260707185300 252.50
20260707185400 255.10
20260707185500 257.50
20260707185600 255.10
20260707185700 255.10
20260707185800 255.10
20260707185900 255.10
20260707190000 252.10
20260707190100 232.20
20260707190200 232.10
20260707190300 232.20
20260707190400 232.10
20260707190500 232.20
20260707190600 232.30
20260707190700 232.20
20260707190800 232.00
20260707190900 199.60
20260707191000 217.10
20260707191100 217.10
20260707191200 217.10
20260707191300 217.10
20260707191400 217.10
20260707191500 217.10
20260707191600 217.10
20260707191700 217.00
20260707191800 217.00
20260707191900 217.10
20260707192000 238.40
20260707192100 238.40
20260707192200 238.40
20260707192300 238.40
20260707192400 238.20
20260707192500 238.40
20260707192600 238.40
20260707192700 238.20
20260707192800 238.20
20260707192900 238.40
20260707193000 238.20
20260707193100 238.20
20260707193200 238.20
20260707193300 238.30
20260707193400 248.20
20260707193500 234.80
20260707193600 248.20
20260707193700 248.20
20260707193800 253.80
20260707193900 253.80
20260707194000 253.80
20260707194100 253.80
20260707194200 253.80
20260707194300 253.80
20260707194400 253.80
20260707194500 253.80
20260707194600 234.10
20260707194700 234.10
20260707194800 234.50
20260707194900 226.70
20260707195000 228.70
20260707195100 225.30
20260707195200 226.90
20260707195300 217.30
20260707195400 217.30
20260707195500 227.60
20260707195600 227.60
20260707195700 227.60
20260707195800 227.60
20260707195900 248.40
20260707200000 248.40
20260707200100 248.40
20260707200200 248.40
20260707200300 248.40
20260707200400 248.40
20260707200500 248.40
20260707200600 248.40
20260707200700 248.40
20260707200800 252.20
20260707200900 252.20
20260707201000 252.20
20260707201100 252.20
20260707201200 252.20
20260707201300 252.20
20260707201400 247.30
20260707201500 247.30
20260707201600 247.30
20260707201700 230.70
20260707201800 231.70
20260707201900 219.20
20260707202000 240.10
20260707202100 240.10
20260707202200 263.40
20260707202300 263.40
20260707202400 263.40
20260707202500 263.40
20260707202600 263.40
20260707202700 263.40
20260707202800 263.40
20260707202900 263.40
20260707203000 263.30
20260707203100 263.50
20260707203200 263.30
20260707203300 263.20
20260707203400 263.50
20260707203500 220.10
20260707203600 220.10
20260707203700 220.20
20260707203800 220.10
20260707203900 238.20
20260707204000 238.20
20260707204100 237.60
20260707204200 237.60
20260707204300 238.10
20260707204400 238.10
20260707204500 238.10
20260707204600 238.10
20260707204700 238.10
20260707204800 238.20
20260707204900 238.10
20260707205000 237.80
20260707205100 238.10
20260707205200 237.20
20260707205300 239.60
20260707205400 225.30
20260707205500 225.10
20260707205600 225.90
20260707205700 224.90
20260707205800 219.70
20260707205900 219.70
20260707210000 219.70
20260707210100 223.20
20260707210200 223.20
20260707210300 223.20
20260707210400 223.20
20260707210500 223.30
20260707210600 254.40
20260707210700 254.50
20260707210800 254.50
20260707210900 254.50
20260707211000 254.40
20260707211100 254.40
20260707211200 254.40
20260707211300 254.50
20260707211400 218.70
20260707211500 254.30
20260707211600 254.40
20260707211700 254.30
20260707211800 254.60
20260707211900 254.00
20260707212000 250.20
20260707212100 219.40
20260707212200 237.20
20260707212300 269.30
20260707212400 269.30
20260707212500 269.30
20260707212600 269.30
20260707212700 269.30
20260707212800 266.30
20260707212900 266.30
20260707213000 266.30
20260707213100 269.30
20260707213200 269.30
20260707213300 269.40
20260707213400 269.30
20260707213500 269.30
20260707213600 270.10
20260707213700 265.90
20260707213800 257.30
20260707213900 257.30
20260707214000 257.30
20260707214100 257.30
20260707214200 223.60
20260707214300 232.60
20260707214400 232.60
20260707214500 235.70
20260707214600 275.70
20260707214700 242.30
20260707214800 242.30
20260707214900 242.30
20260707215000 242.70
20260707215100 242.70
20260707215200 242.70
20260707215300 242.70
20260707215400 242.70
20260707215500 242.70
20260707215600 242.60
20260707215700 242.20
20260707215800 241.70
20260707215900 240.90
20260707220000 239.90
20260707220100 257.80
20260707220200 257.80
20260707220300 258.10
20260707220400 258.10
20260707220500 262.50
20260707220600 262.50
20260707220700 262.50
20260707220800 262.50
20260707220900 262.50
20260707221000 262.50
20260707221100 262.50
20260707221200 262.50
20260707221300 262.50
20260707221400 262.50
20260707221500 289.10
20260707221600 266.50
20260707221700 289.30
20260707221800 266.50
20260707221900 266.50
20260707222000 266.50
20260707222100 266.50
20260707222200 266.50
20260707222300 266.50
20260707222400 266.50
20260707222500 266.50
20260707222600 266.50
20260707222700 268.40
20260707222800 268.40
20260707222900 268.40
20260707223000 268.40
20260707223100 268.40
20260707223200 268.40
20260707223300 268.40
20260707223400 268.40
20260707223500 268.40
20260707223600 268.40
20260707223700 268.40
20260707223800 268.50
20260707223900 268.50
20260707224000 268.60
20260707224100 269.80
20260707224200 261.70
20260707224300 261.70
20260707224400 261.70
20260707224500 261.70
20260707224600 261.70
20260707224700 261.70
20260707224800 261.70
20260707224900 261.70
20260707225000 261.80
20260707225100 261.80
20260707225200 261.90
20260707225300 248.00
20260707225400 248.00
20260707225500 248.00
20260707225600 248.00
20260707225700 248.00
20260707225800 248.00
20260707225900 248.00
20260707230000 247.90
20260707230100 247.90
20260707230200 247.90
20260707230300 247.90
20260707230400 267.60
20260707230500 267.70
20260707230600 299.70
20260707230700 299.70
20260707230800 299.70
20260707230900 299.70
20260707231000 299.70
20260707231100 299.70
20260707231200 299.70
20260707231300 299.70
20260707231400 299.70
20260707231500 299.70
20260707231600 299.70
20260707231700 299.60
20260707231800 299.70
20260707231900 299.70
20260707232000 300.10
20260707232100 283.90
20260707232200 284.90
20260707232300 277.50
20260707232400 264.90
20260707232500 285.80
20260707232600 285.80
20260707232700 285.80
20260707232800 285.80
20260707232900 285.80
20260707233000 285.80
20260707233100 285.80
20260707233200 285.80
20260707233300 285.80
20260707233400 310.40
20260707233500 310.40
20260707233600 315.00
20260707233700 315.00
20260707233800 315.00
20260707233900 315.00
20260707234000 315.00
20260707234100 315.00
20260707234200 315.00
20260707234300 315.00
20260707234400 315.00
20260707234500 314.90
20260707234600 315.00
20260707234700 315.20
20260707234800 284.20
20260707234900 284.20
20260707235000 363.90
20260707235100 276.50
20260707235200 324.80
20260707235300 324.50
20260707235400 324.50
20260707235500 324.50
20260707235600 324.80
20260707235700 324.50
20260707235800 324.30
20260707235900 324.30
20260707240000 324.30