#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260709000100 173.70
20260709000200 188.50
20260709000300 188.50
20260709000400 188.50
20260709000500 188.50
20260709000600 188.50
20260709000700 188.50
20260709000800 188.50
20260709000900 190.90
20260709001000 190.90
20260709001100 190.90
20260709001200 192.50
20260709001300 192.50
20260709001400 192.50
20260709001500 192.50
20260709001600 190.90
20260709001700 190.90
20260709001800 191.00
20260709001900 192.50
20260709002000 192.50
20260709002100 192.50
20260709002200 192.50
20260709002300 191.30
20260709002400 187.60
20260709002500 198.40
20260709002600 205.60
20260709002700 205.60
20260709002800 206.30
20260709002900 205.60
20260709003000 205.60
20260709003100 206.80
20260709003200 206.80
20260709003300 206.80
20260709003400 206.80
20260709003500 206.80
20260709003600 206.90
20260709003700 206.80
20260709003800 206.80
20260709003900 206.80
20260709004000 206.80
20260709004100 201.90
20260709004200 207.00
20260709004300 206.90
20260709004400 203.50
20260709004500 213.70
20260709004600 198.00
20260709004700 198.00
20260709004800 198.00
20260709004900 201.40
20260709005000 201.40
20260709005100 201.40
20260709005200 201.40
20260709005300 201.40
20260709005400 198.00
20260709005500 198.00
20260709005600 201.40
20260709005700 197.90
20260709005800 197.80
20260709005900 220.60
20260709010000 220.60
20260709010100 220.60
20260709010200 220.60
20260709010300 220.60
20260709010400 220.60
20260709010500 187.50
20260709010600 220.60
20260709010700 220.60
20260709010800 220.60
20260709010900 220.60
20260709011000 220.60
20260709011100 220.70
20260709011200 220.60
20260709011300 220.60
20260709011400 220.10
20260709011500 220.10
20260709011600 220.10
20260709011700 220.10
20260709011800 220.10
20260709011900 235.10
20260709012000 235.10
20260709012100 219.70
20260709012200 219.80
20260709012300 219.10
20260709012400 204.60
20260709012500 204.50
20260709012600 204.60
20260709012700 204.50
20260709012800 204.60
20260709012900 204.30
20260709013000 204.30
20260709013100 199.60
20260709013200 199.60
20260709013300 199.60
20260709013400 199.60
20260709013500 199.60
20260709013600 199.50
20260709013700 189.90
20260709013800 189.90
20260709013900 189.90
20260709014000 189.90
20260709014100 189.90
20260709014200 189.90
20260709014300 197.40
20260709014400 197.40
20260709014500 197.40
20260709014600 197.00
20260709014700 197.80
20260709014800 198.30
20260709014900 197.10
20260709015000 170.10
20260709015100 185.70
20260709015200 196.40
20260709015300 210.00
20260709015400 196.40
20260709015500 211.30
20260709015600 196.40
20260709015700 196.40
20260709015800 196.40
20260709015900 196.30
20260709020000 196.40
20260709020100 191.30
20260709020200 196.20
20260709020300 196.50
20260709020400 196.10
20260709020500 195.20
20260709020600 190.30
20260709020700 202.90
20260709020800 202.90
20260709020900 202.90
20260709021000 203.00
20260709021100 202.90
20260709021200 203.00
20260709021300 202.90
20260709021400 202.90
20260709021500 202.90
20260709021600 202.90
20260709021700 202.90
20260709021800 202.90
20260709021900 202.80
20260709022000 203.30
20260709022100 180.00
20260709022200 180.00
20260709022300 195.60
20260709022400 195.60
20260709022500 203.90
20260709022600 203.20
20260709022700 195.60
20260709022800 198.70
20260709022900 198.70
20260709023000 198.70
20260709023100 198.70
20260709023200 198.70
20260709023300 207.20
20260709023400 207.20
20260709023500 207.20
20260709023600 207.20
20260709023700 207.20
20260709023800 207.20
20260709023900 207.20
20260709024000 207.20
20260709024100 207.20
20260709024200 207.30
20260709024300 207.10
20260709024400 207.00
20260709024500 206.50
20260709024600 207.30
20260709024700 203.50
20260709024800 172.10
20260709024900 184.60
20260709025000 184.60
20260709025100 184.60
20260709025200 184.60
20260709025300 184.60
20260709025400 184.60
20260709025500 184.60
20260709025600 184.60
20260709025700 184.60
20260709025800 184.70
20260709025900 184.70
20260709030000 184.90
20260709030100 184.20
20260709030200 184.40
20260709030300 182.40
20260709030400 182.40
20260709030500 182.40
20260709030600 182.40
20260709030700 179.80
20260709030800 182.40
20260709030900 182.40
20260709031000 182.40
20260709031100 182.40
20260709031200 182.40
20260709031300 -777.0
20260709031400 182.40
20260709031500 182.30
20260709031600 162.70
20260709031700 162.70
20260709031800 162.60
20260709031900 162.80
20260709032000 162.50
20260709032100 162.90
20260709032200 167.70
20260709032300 167.70
20260709032400 167.70
20260709032500 161.90
20260709032600 162.20
20260709032700 154.80
20260709032800 173.60
20260709032900 173.60
20260709033000 173.60
20260709033100 173.60
20260709033200 173.60
20260709033300 173.60
20260709033400 173.60
20260709033500 173.60
20260709033600 173.60
20260709033700 173.50
20260709033800 173.60
20260709033900 173.20
20260709034000 173.10
20260709034100 173.60
20260709034200 173.20
20260709034300 172.40
20260709034400 172.30
20260709034500 162.00
20260709034600 162.00
20260709034700 162.00
20260709034800 162.00
20260709034900 162.00
20260709035000 162.00
20260709035100 162.20
20260709035200 162.20
20260709035300 165.10
20260709035400 165.10
20260709035500 165.10
20260709035600 165.10
20260709035700 165.10
20260709035800 165.10
20260709035900 165.10
20260709040000 162.20
20260709040100 164.70
20260709040200 162.00
20260709040300 161.30
20260709040400 161.30
20260709040500 161.30
20260709040600 161.30
20260709040700 165.90
20260709040800 165.90
20260709040900 165.90
20260709041000 177.00
20260709041100 165.90
20260709041200 165.90
20260709041300 165.90
20260709041400 165.90
20260709041500 165.90
20260709041600 165.90
20260709041700 165.50
20260709041800 165.60
20260709041900 181.90
20260709042000 181.90
20260709042100 165.40
20260709042200 164.30
20260709042300 181.90
20260709042400 181.90
20260709042500 181.90
20260709042600 181.90
20260709042700 182.00
20260709042800 182.00
20260709042900 181.90
20260709043000 182.00
20260709043100 181.90
20260709043200 181.80
20260709043300 181.90
20260709043400 175.60
20260709043500 175.60
20260709043600 175.70
20260709043700 175.60
20260709043800 174.00
20260709043900 174.00
20260709044000 174.00
20260709044100 174.00
20260709044200 174.00
20260709044300 171.20
20260709044400 171.20
20260709044500 171.20
20260709044600 171.20
20260709044700 171.20
20260709044800 173.70
20260709044900 174.30
20260709045000 171.90
20260709045100 171.20
20260709045200 157.20
20260709045300 157.20
20260709045400 157.20
20260709045500 157.10
20260709045600 159.90
20260709045700 159.90
20260709045800 159.90
20260709045900 158.60
20260709050000 138.30
20260709050100 138.20
20260709050200 138.90
20260709050300 136.70
20260709050400 134.50
20260709050500 151.40
20260709050600 149.00
20260709050700 166.40
20260709050800 149.00
20260709050900 149.00
20260709051000 149.00
20260709051100 166.40
20260709051200 149.00
20260709051300 149.00
20260709051400 149.00
20260709051500 149.00
20260709051600 148.90
20260709051700 148.90
20260709051800 148.90
20260709051900 148.60
20260709052000 145.30
20260709052100 145.30
20260709052200 145.30
20260709052300 145.30
20260709052400 145.30
20260709052500 145.30
20260709052600 145.30
20260709052700 145.30
20260709052800 145.40
20260709052900 145.40
20260709053000 145.30
20260709053100 145.00
20260709053200 145.10
20260709053300 145.70
20260709053400 143.50
20260709053500 141.50
20260709053600 143.20
20260709053700 143.50
20260709053800 152.60
20260709053900 152.60
20260709054000 152.60
20260709054100 152.60
20260709054200 152.60
20260709054300 152.60
20260709054400 152.60
20260709054500 152.60
20260709054600 152.60
20260709054700 152.60
20260709054800 152.70
20260709054900 152.60
20260709055000 152.60
20260709055100 152.60
20260709055200 153.50
20260709055300 142.10
20260709055400 141.90
20260709055500 141.90
20260709055600 147.40
20260709055700 147.40
20260709055800 147.40
20260709055900 147.40
20260709060000 147.40
20260709060100 147.40
20260709060200 147.10
20260709060300 145.50
20260709060400 157.70
20260709060500 147.10
20260709060600 159.40
20260709060700 174.30
20260709060800 174.30
20260709060900 174.30
20260709061000 174.30
20260709061100 159.50
20260709061200 159.50
20260709061300 159.50
20260709061400 159.60
20260709061500 174.40
20260709061600 159.50
20260709061700 159.70
20260709061800 160.20
20260709061900 173.50
20260709062000 174.00
20260709062100 155.00
20260709062200 153.90
20260709062300 157.30
20260709062400 183.80
20260709062500 183.70
20260709062600 183.70
20260709062700 183.80
20260709062800 160.90
20260709062900 160.90
20260709063000 160.90
20260709063100 160.90
20260709063200 166.10
20260709063300 166.10
20260709063400 166.10
20260709063500 166.10
20260709063600 166.10
20260709063700 166.10
20260709063800 166.10
20260709063900 166.10
20260709064000 166.10
20260709064100 166.10
20260709064200 166.10
20260709064300 166.10
20260709064400 166.10
20260709064500 166.10
20260709064600 165.60
20260709064700 165.20
20260709064800 169.30
20260709064900 -777.0
20260709065000 169.30
20260709065100 169.30
20260709065200 169.20
20260709065300 157.00
20260709065400 169.30
20260709065500 169.30
20260709065600 169.30
20260709065700 157.40
20260709065800 169.20
20260709065900 169.40
20260709070000 157.40
20260709070100 157.40
20260709070200 168.60
20260709070300 166.80
20260709070400 157.40
20260709070500 157.50
20260709070600 157.40
20260709070700 157.70
20260709070800 157.00
20260709070900 156.20
20260709071000 156.20
20260709071100 156.20
20260709071200 156.20
20260709071300 156.20
20260709071400 156.10
20260709071500 156.10
20260709071600 156.10
20260709071700 155.60
20260709071800 139.00
20260709071900 145.60
20260709072000 145.60
20260709072100 145.60
20260709072200 145.60
20260709072300 145.60
20260709072400 145.60
20260709072500 148.10
20260709072600 148.10
20260709072700 148.10
20260709072800 148.10
20260709072900 150.70
20260709073000 150.70
20260709073100 150.70
20260709073200 160.00
20260709073300 160.00
20260709073400 160.00
20260709073500 160.00
20260709073600 160.00
20260709073700 160.00
20260709073800 150.70
20260709073900 152.90
20260709074000 150.70
20260709074100 150.70
20260709074200 150.70
20260709074300 141.60
20260709074400 141.40
20260709074500 141.40
20260709074600 137.60
20260709074700 133.50
20260709074800 133.50
20260709074900 144.30
20260709075000 144.30
20260709075100 144.30
20260709075200 144.30
20260709075300 144.30
20260709075400 144.30
20260709075500 144.40
20260709075600 144.40
20260709075700 144.40
20260709075800 144.40
20260709075900 144.40
20260709080000 144.40
20260709080100 144.40
20260709080200 144.40
20260709080300 144.40
20260709080400 144.40
20260709080500 145.40
20260709080600 145.50
20260709080700 145.30
20260709080800 144.80
20260709080900 129.40
20260709081000 120.00
20260709081100 120.00
20260709081200 120.00
20260709081300 120.30
20260709081400 120.30
20260709081500 120.30
20260709081600 120.30
20260709081700 121.10
20260709081800 120.30
20260709081900 120.30
20260709082000 120.30
20260709082100 120.30
20260709082200 120.20
20260709082300 120.20
20260709082400 120.90
20260709082500 120.90
20260709082600 120.90
20260709082700 120.90
20260709082800 120.90
20260709082900 125.90
20260709083000 125.90
20260709083100 125.90
20260709083200 126.00
20260709083300 125.90
20260709083400 116.10
20260709083500 116.10
20260709083600 116.10
20260709083700 116.10
20260709083800 116.10
20260709083900 115.90
20260709084000 109.80
20260709084100 104.60
20260709084200 104.60
20260709084300 104.60
20260709084400 107.40
20260709084500 107.40
20260709084600 107.40
20260709084700 107.40
20260709084800 107.40
20260709084900 107.60
20260709085000 107.60
20260709085100 107.60
20260709085200 107.60
20260709085300 107.60
20260709085400 102.60
20260709085500 102.50
20260709085600 102.50
20260709085700 102.50
20260709085800 91.97
20260709085900 92.01
20260709090000 91.92
20260709090100 90.42
20260709090200 95.22
20260709090300 95.22
20260709090400 95.34
20260709090500 95.34
20260709090600 103.10
20260709090700 103.10
20260709090800 103.10
20260709090900 104.50
20260709091000 104.50
20260709091100 104.50
20260709091200 104.50
20260709091300 103.30
20260709091400 103.10
20260709091500 104.60
20260709091600 104.80
20260709091700 98.94
20260709091800 98.93
20260709091900 98.94
20260709092000 98.94
20260709092100 98.94
20260709092200 98.94
20260709092300 98.92
20260709092400 98.90
20260709092500 92.68
20260709092600 92.68
20260709092700 98.89
20260709092800 98.51
20260709092900 102.00
20260709093000 102.00
20260709093100 121.60
20260709093200 121.60
20260709093300 121.60
20260709093400 121.60
20260709093500 109.50
20260709093600 121.60
20260709093700 121.60
20260709093800 121.60
20260709093900 121.80
20260709094000 121.80
20260709094100 121.80
20260709094200 120.20
20260709094300 121.80
20260709094400 120.40
20260709094500 121.80
20260709094600 121.80
20260709094700 109.40
20260709094800 108.80
20260709094900 121.70
20260709095000 124.90
20260709095100 109.40
20260709095200 101.80
20260709095300 101.80
20260709095400 101.80
20260709095500 101.80
20260709095600 101.80
20260709095700 104.10
20260709095800 104.10
20260709095900 104.10
20260709100000 104.10
20260709100100 104.10
20260709100200 104.10
20260709100300 104.10
20260709100400 104.10
20260709100500 104.10
20260709100600 104.10
20260709100700 104.20
20260709100800 104.20
20260709100900 104.00
20260709101000 109.10
20260709101100 109.20
20260709101200 107.20
20260709101300 107.20
20260709101400 107.20
20260709101500 112.40
20260709101600 112.40
20260709101700 112.40
20260709101800 112.40
20260709101900 112.40
20260709102000 112.40
20260709102100 112.40
20260709102200 112.40
20260709102300 112.40
20260709102400 112.40
20260709102500 112.40
20260709102600 112.40
20260709102700 112.30
20260709102800 112.30
20260709102900 115.10
20260709103000 110.70
20260709103100 115.10
20260709103200 121.20
20260709103300 121.20
20260709103400 115.10
20260709103500 121.20
20260709103600 121.30
20260709103700 121.20
20260709103800 121.20
20260709103900 121.20
20260709104000 119.50
20260709104100 115.10
20260709104200 120.60
20260709104300 119.30
20260709104400 124.20
20260709104500 124.20
20260709104600 124.20
20260709104700 124.20
20260709104800 124.20
20260709104900 124.20
20260709105000 124.20
20260709105100 124.20
20260709105200 124.20
20260709105300 124.20
20260709105400 124.20
20260709105500 121.60
20260709105600 121.50
20260709105700 121.10
20260709105800 121.90
20260709105900 107.90
20260709110000 121.10
20260709110100 121.10
20260709110200 121.10
20260709110300 121.10
20260709110400 121.10
20260709110500 121.10
20260709110600 130.30
20260709110700 130.30
20260709110800 120.20
20260709110900 130.30
20260709111000 130.30
20260709111100 130.30
20260709111200 130.30
20260709111300 130.30
20260709111400 130.30
20260709111500 137.30
20260709111600 137.30
20260709111700 137.90
20260709111800 138.20
20260709111900 138.20
20260709112000 147.90
20260709112100 138.70
20260709112200 138.70
20260709112300 147.90
20260709112400 138.70
20260709112500 137.40
20260709112600 138.90
20260709112700 138.90
20260709112800 138.90
20260709112900 147.80
20260709113000 138.90
20260709113100 138.90
20260709113200 136.70
20260709113300 -777.0
20260709113400 138.90
20260709113500 138.90
20260709113600 136.70
20260709113700 138.80
20260709113800 138.70
20260709113900 139.20
20260709114000 138.30
20260709114100 137.50
20260709114200 135.90
20260709114300 125.00
20260709114400 124.60
20260709114500 121.30
20260709114600 129.40
20260709114700 129.40
20260709114800 129.40
20260709114900 129.40
20260709115000 129.40
20260709115100 129.40
20260709115200 136.80
20260709115300 136.80
20260709115400 136.90
20260709115500 133.20
20260709115600 134.10
20260709115700 134.10
20260709115800 134.50
20260709115900 134.10
20260709120000 134.10
20260709120100 134.10
20260709120200 134.10
20260709120300 134.10
20260709120400 160.90
20260709120500 134.10
20260709120600 134.10
20260709120700 160.90
20260709120800 160.90
20260709120900 160.90
20260709121000 160.90
20260709121100 134.20
20260709121200 134.20
20260709121300 134.20
20260709121400 134.20
20260709121500 134.20
20260709121600 136.00
20260709121700 136.00
20260709121800 160.30
20260709121900 136.00
20260709122000 136.00
20260709122100 136.00
20260709122200 136.00
20260709122300 136.00
20260709122400 136.00
20260709122500 135.80
20260709122600 135.80
20260709122700 159.40
20260709122800 159.40
20260709122900 158.40
20260709123000 159.40
20260709123100 159.40
20260709123200 159.40
20260709123300 159.40
20260709123400 159.40
20260709123500 159.40
20260709123600 159.40
20260709123700 159.40
20260709123800 159.40
20260709123900 159.40
20260709124000 159.40
20260709124100 159.20
20260709124200 149.80
20260709124300 149.60
20260709124400 150.00
20260709124500 149.70
20260709124600 153.10
20260709124700 153.10
20260709124800 153.10
20260709124900 153.10
20260709125000 145.50
20260709125100 145.40
20260709125200 153.10
20260709125300 153.10
20260709125400 153.10
20260709125500 154.60
20260709125600 154.60
20260709125700 154.60
20260709125800 158.10
20260709125900 158.10
20260709130000 158.10
20260709130100 158.10
20260709130200 158.10
20260709130300 154.60
20260709130400 154.50
20260709130500 154.50
20260709130600 154.50
20260709130700 154.60
20260709130800 154.60
20260709130900 154.50
20260709131000 134.30
20260709131100 166.80
20260709131200 145.90
20260709131300 145.90
20260709131400 166.80
20260709131500 166.80
20260709131600 166.80
20260709131700 166.80
20260709131800 166.80
20260709131900 166.80
20260709132000 166.80
20260709132100 166.80
20260709132200 166.80
20260709132300 133.20
20260709132400 150.00
20260709132500 166.80
20260709132600 150.00
20260709132700 150.30
20260709132800 148.80
20260709132900 151.40
20260709133000 135.80
20260709133100 135.80
20260709133200 135.80
20260709133300 145.80
20260709133400 145.80
20260709133500 145.80
20260709133600 149.60
20260709133700 149.60
20260709133800 149.60
20260709133900 160.20
20260709134000 160.20
20260709134100 160.20
20260709134200 160.20
20260709134300 152.90
20260709134400 152.90
20260709134500 152.90
20260709134600 152.90
20260709134700 152.90
20260709134800 149.50
20260709134900 149.60
20260709135000 149.90
20260709135100 140.90
20260709135200 132.90
20260709135300 139.90
20260709135400 142.80
20260709135500 142.80
20260709135600 142.80
20260709135700 142.80
20260709135800 142.90
20260709135900 142.90
20260709140000 142.80
20260709140100 142.90
20260709140200 142.90
20260709140300 142.90
20260709140400 142.90
20260709140500 152.40
20260709140600 152.40
20260709140700 141.00
20260709140800 140.50
20260709140900 139.90
20260709141000 147.30
20260709141100 155.70
20260709141200 152.40
20260709141300 155.70
20260709141400 166.20
20260709141500 166.20
20260709141600 166.60
20260709141700 166.20
20260709141800 166.20
20260709141900 166.60
20260709142000 166.20
20260709142100 166.60
20260709142200 166.60
20260709142300 166.60
20260709142400 166.70
20260709142500 166.60
20260709142600 166.70
20260709142700 166.90
20260709142800 165.60
20260709142900 168.00
20260709143000 168.00
20260709143100 169.60
20260709143200 169.60
20260709143300 176.40
20260709143400 176.40
20260709143500 176.40
20260709143600 176.40
20260709143700 176.40
20260709143800 176.40
20260709143900 176.40
20260709144000 176.40
20260709144100 176.40
20260709144200 176.40
20260709144300 169.70
20260709144400 169.80
20260709144500 163.90
20260709144600 157.80
20260709144700 157.80
20260709144800 157.80
20260709144900 157.80
20260709145000 157.80
20260709145100 157.70
20260709145200 149.40
20260709145300 158.00
20260709145400 150.80
20260709145500 156.40
20260709145600 156.50
20260709145700 156.30
20260709145800 150.80
20260709145900 150.80
20260709150000 150.70
20260709150100 150.70
20260709150200 150.80
20260709150300 150.60
20260709150400 150.80
20260709150500 150.50
20260709150600 151.50
20260709150700 147.50
20260709150800 147.50
20260709150900 147.40
20260709151000 147.50
20260709151100 147.10
20260709151200 147.30
20260709151300 147.10
20260709151400 145.20
20260709151500 152.10
20260709151600 152.20
20260709151700 152.20
20260709151800 152.20
20260709151900 152.20
20260709152000 155.40
20260709152100 155.40
20260709152200 161.00
20260709152300 161.00
20260709152400 161.00
20260709152500 161.00
20260709152600 170.80
20260709152700 161.00
20260709152800 161.30
20260709152900 155.40
20260709153000 155.40
20260709153100 -777.0
20260709153200 155.40
20260709153300 155.30
20260709153400 155.30
20260709153500 154.90
20260709153600 152.40
20260709153700 152.40
20260709153800 152.40
20260709153900 152.40
20260709154000 152.40
20260709154100 152.40
20260709154200 152.50
20260709154300 152.40
20260709154400 152.20
20260709154500 136.60
20260709154600 136.50
20260709154700 136.60
20260709154800 136.80
20260709154900 132.10
20260709155000 132.10
20260709155100 132.10
20260709155200 132.00
20260709155300 147.10
20260709155400 134.90
20260709155500 134.90
20260709155600 135.00
20260709155700 134.90
20260709155800 148.40
20260709155900 148.40
20260709160000 148.40
20260709160100 148.40
20260709160200 148.40
20260709160300 148.40
20260709160400 148.40
20260709160500 148.40
20260709160600 148.40
20260709160700 148.40
20260709160800 142.10
20260709160900 137.70
20260709161000 149.60
20260709161100 137.70
20260709161200 137.70
20260709161300 142.90
20260709161400 149.60
20260709161500 149.50
20260709161600 142.90
20260709161700 150.60
20260709161800 150.60
20260709161900 150.60
20260709162000 150.60
20260709162100 150.60
20260709162200 150.60
20260709162300 150.60
20260709162400 150.60
20260709162500 150.60
20260709162600 150.60
20260709162700 150.60
20260709162800 150.60
20260709162900 150.60
20260709163000 144.70
20260709163100 150.00
20260709163200 144.80
20260709163300 144.70
20260709163400 144.70
20260709163500 144.40
20260709163600 145.00
20260709163700 128.80
20260709163800 128.90
20260709163900 128.90
20260709164000 128.90
20260709164100 128.90
20260709164200 128.90
20260709164300 128.90
20260709164400 151.30
20260709164500 151.40
20260709164600 151.30
20260709164700 151.30
20260709164800 151.40
20260709164900 151.40
20260709165000 151.40
20260709165100 151.40
20260709165200 151.40
20260709165300 151.40
20260709165400 151.40
20260709165500 151.40
20260709165600 151.80
20260709165700 153.70
20260709165800 152.80
20260709165900 138.70
20260709170000 138.80
20260709170100 138.80
20260709170200 139.00
20260709170300 136.40
20260709170400 136.40
20260709170500 136.40
20260709170600 144.60
20260709170700 144.60
20260709170800 144.60
20260709170900 144.60
20260709171000 144.60
20260709171100 144.60
20260709171200 155.30
20260709171300 155.30
20260709171400 155.30
20260709171500 144.60
20260709171600 144.50
20260709171700 146.20
20260709171800 155.30
20260709171900 144.60
20260709172000 144.90
20260709172100 136.80
20260709172200 146.20
20260709172300 146.20
20260709172400 155.30
20260709172500 155.30
20260709172600 152.90
20260709172700 152.90
20260709172800 152.90
20260709172900 152.90
20260709173000 152.90
20260709173100 154.80
20260709173200 152.90
20260709173300 152.90
20260709173400 154.80
20260709173500 154.80
20260709173600 154.80
20260709173700 154.80
20260709173800 154.80
20260709173900 154.80
20260709174000 164.10
20260709174100 154.80
20260709174200 154.80
20260709174300 154.70
20260709174400 154.70
20260709174500 155.20
20260709174600 154.70
20260709174700 154.70
20260709174800 154.70
20260709174900 144.90
20260709175000 144.60
20260709175100 145.50
20260709175200 147.20
20260709175300 139.30
20260709175400 139.30
20260709175500 139.30
20260709175600 139.30
20260709175700 142.00
20260709175800 154.70
20260709175900 142.00
20260709180000 142.00
20260709180100 142.00
20260709180200 142.00
20260709180300 142.00
20260709180400 142.10
20260709180500 142.10
20260709180600 142.00
20260709180700 142.10
20260709180800 143.10
20260709180900 143.10
20260709181000 150.00
20260709181100 150.00
20260709181200 143.10
20260709181300 142.80
20260709181400 145.10
20260709181500 145.10
20260709181600 145.10
20260709181700 145.10
20260709181800 145.10
20260709181900 145.10
20260709182000 145.10
20260709182100 145.10
20260709182200 145.10
20260709182300 145.10
20260709182400 145.10
20260709182500 145.10
20260709182600 145.00
20260709182700 145.10
20260709182800 144.70
20260709182900 133.60
20260709183000 144.40
20260709183100 144.50
20260709183200 144.40
20260709183300 144.40
20260709183400 144.40
20260709183500 144.40
20260709183600 145.80
20260709183700 148.40
20260709183800 148.40
20260709183900 148.40
20260709184000 148.40
20260709184100 148.40
20260709184200 148.40
20260709184300 148.40
20260709184400 148.40
20260709184500 148.40
20260709184600 154.70
20260709184700 148.50
20260709184800 -777.0
20260709184900 147.60
20260709185000 168.30
20260709185100 168.30
20260709185200 149.00
20260709185300 168.30
20260709185400 168.30
20260709185500 168.30
20260709185600 168.50
20260709185700 167.80
20260709185800 168.70
20260709185900 149.00
20260709190000 149.00
20260709190100 148.90
20260709190200 149.10
20260709190300 148.90
20260709190400 148.90
20260709190500 148.90
20260709190600 148.90
20260709190700 148.90
20260709190800 148.90
20260709190900 148.90
20260709191000 140.50
20260709191100 140.50
20260709191200 140.50
20260709191300 140.50
20260709191400 140.50
20260709191500 140.50
20260709191600 140.50
20260709191700 140.50
20260709191800 140.50
20260709191900 140.50
20260709192000 140.50
20260709192100 140.50
20260709192200 140.50
20260709192300 140.60
20260709192400 139.00
20260709192500 139.00
20260709192600 139.00
20260709192700 139.00
20260709192800 139.00
20260709192900 139.00
20260709193000 136.50
20260709193100 138.60
20260709193200 138.60
20260709193300 138.60
20260709193400 138.60
20260709193500 138.60
20260709193600 138.60
20260709193700 138.60
20260709193800 138.60
20260709193900 138.60
20260709194000 138.60
20260709194100 138.60
20260709194200 138.60
20260709194300 138.60
20260709194400 138.60
20260709194500 138.50
20260709194600 131.00
20260709194700 131.00
20260709194800 131.00
20260709194900 131.00
20260709195000 131.00
20260709195100 131.00
20260709195200 131.00
20260709195300 131.00
20260709195400 131.00
20260709195500 131.00
20260709195600 131.00
20260709195700 131.00
20260709195800 131.10
20260709195900 113.20
20260709200000 113.20
20260709200100 113.20
20260709200200 113.20
20260709200300 113.20
20260709200400 113.20
20260709200500 113.20
20260709200600 113.30
20260709200700 118.90
20260709200800 118.90
20260709200900 118.90
20260709201000 118.90
20260709201100 118.90
20260709201200 118.90
20260709201300 118.90
20260709201400 118.90
20260709201500 113.00
20260709201600 113.00
20260709201700 105.20
20260709201800 112.80
20260709201900 111.00
20260709202000 110.90
20260709202100 121.20
20260709202200 107.60
20260709202300 107.70
20260709202400 99.93
20260709202500 99.93
20260709202600 99.93
20260709202700 99.93
20260709202800 99.93
20260709202900 99.93
20260709203000 99.93
20260709203100 99.93
20260709203200 99.94
20260709203300 99.98
20260709203400 99.92
20260709203500 99.63
20260709203600 94.56
20260709203700 94.56
20260709203800 94.55
20260709203900 94.55
20260709204000 94.55
20260709204100 94.55
20260709204200 94.55
20260709204300 94.55
20260709204400 94.58
20260709204500 94.59
20260709204600 86.41
20260709204700 86.70
20260709204800 85.73
20260709204900 85.64
20260709205000 78.92
20260709205100 79.06
20260709205200 79.17
20260709205300 79.16
20260709205400 75.58
20260709205500 75.58
20260709205600 75.58
20260709205700 75.58
20260709205800 75.55
20260709205900 75.73
20260709210000 75.57
20260709210100 75.59
20260709210200 75.58
20260709210300 75.67
20260709210400 75.67
20260709210500 76.66
20260709210600 76.15
20260709210700 74.91
20260709210800 74.91
20260709210900 74.91
20260709211000 74.91
20260709211100 74.91
20260709211200 74.92
20260709211300 78.71
20260709211400 78.71
20260709211500 78.71
20260709211600 78.71
20260709211700 78.71
20260709211800 78.71
20260709211900 78.71
20260709212000 78.71
20260709212100 78.71
20260709212200 84.68
20260709212300 84.68
20260709212400 84.68
20260709212500 84.68
20260709212600 84.68
20260709212700 84.68
20260709212800 84.68
20260709212900 84.68
20260709213000 84.67
20260709213100 84.68
20260709213200 84.69
20260709213300 84.49
20260709213400 84.72
20260709213500 84.57
20260709213600 84.54
20260709213700 71.90
20260709213800 71.90
20260709213900 71.90
20260709214000 71.90
20260709214100 78.59
20260709214200 79.08
20260709214300 79.07
20260709214400 79.07
20260709214500 89.25
20260709214600 79.07
20260709214700 79.08
20260709214800 74.55
20260709214900 79.07
20260709215000 79.07
20260709215100 74.55
20260709215200 79.07
20260709215300 74.54
20260709215400 74.54
20260709215500 79.03
20260709215600 79.11
20260709215700 74.49
20260709215800 74.59
20260709215900 75.11
20260709220000 70.20
20260709220100 70.19
20260709220200 70.20
20260709220300 70.20
20260709220400 70.20
20260709220500 78.22
20260709220600 78.22
20260709220700 78.22
20260709220800 78.22
20260709220900 78.22
20260709221000 76.34
20260709221100 76.34
20260709221200 74.36
20260709221300 74.85
20260709221400 70.09
20260709221500 70.10
20260709221600 74.33
20260709221700 76.38
20260709221800 74.98
20260709221900 78.35
20260709222000 74.38
20260709222100 72.40
20260709222200 75.48
20260709222300 75.48
20260709222400 76.69
20260709222500 81.81
20260709222600 81.81
20260709222700 81.81
20260709222800 81.81
20260709222900 81.82
20260709223000 81.80
20260709223100 81.83
20260709223200 81.90
20260709223300 81.64
20260709223400 80.67
20260709223500 80.74
20260709223600 78.84
20260709223700 81.54
20260709223800 81.54
20260709223900 81.86
20260709224000 81.86
20260709224100 81.86
20260709224200 86.93
20260709224300 86.93
20260709224400 86.93
20260709224500 86.93
20260709224600 86.93
20260709224700 86.93
20260709224800 86.93
20260709224900 86.94
20260709225000 86.95
20260709225100 87.00
20260709225200 86.92
20260709225300 86.94
20260709225400 86.77
20260709225500 86.07
20260709225600 82.73
20260709225700 82.71
20260709225800 81.09
20260709225900 81.09
20260709230000 81.09
20260709230100 81.09
20260709230200 81.09
20260709230300 81.09
20260709230400 77.06
20260709230500 81.09
20260709230600 83.23
20260709230700 81.07
20260709230800 78.52
20260709230900 78.52
20260709231000 78.52
20260709231100 78.53
20260709231200 78.53
20260709231300 78.52
20260709231400 -777.0
20260709231500 84.71
20260709231600 84.71
20260709231700 84.79
20260709231800 84.79
20260709231900 84.79
20260709232000 93.28
20260709232100 93.28
20260709232200 86.29
20260709232300 93.28
20260709232400 93.28
20260709232500 93.28
20260709232600 93.27
20260709232700 93.26
20260709232800 93.34
20260709232900 93.37
20260709233000 93.22
20260709233100 93.16
20260709233200 93.74
20260709233300 91.83
20260709233400 91.84
20260709233500 91.81
20260709233600 91.87
20260709233700 91.76
20260709233800 94.53
20260709233900 80.41
20260709234000 80.42
20260709234100 80.41
20260709234200 82.01
20260709234300 82.17
20260709234400 82.24
20260709234500 81.51
20260709234600 81.47
20260709234700 81.50
20260709234800 81.58
20260709234900 81.42
20260709235000 79.71
20260709235100 79.88
20260709235200 79.88
20260709235300 80.24
20260709235400 79.87
20260709235500 79.87
20260709235600 79.87
20260709235700 80.45
20260709235800 80.45
20260709235900 80.45
20260709240000 80.45