#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 169.40
20260511000200 184.00
20260511000300 184.00
20260511000400 179.40
20260511000500 169.30
20260511000600 179.40
20260511000700 184.00
20260511000800 184.00
20260511000900 184.00
20260511001000 184.00
20260511001100 184.00
20260511001200 184.00
20260511001300 184.00
20260511001400 183.90
20260511001500 182.90
20260511001600 183.10
20260511001700 172.30
20260511001800 172.50
20260511001900 172.40
20260511002000 173.00
20260511002100 173.30
20260511002200 167.00
20260511002300 166.50
20260511002400 167.40
20260511002500 166.30
20260511002600 159.60
20260511002700 170.90
20260511002800 170.90
20260511002900 170.90
20260511003000 170.90
20260511003100 170.90
20260511003200 176.70
20260511003300 174.60
20260511003400 174.60
20260511003500 174.60
20260511003600 179.90
20260511003700 179.90
20260511003800 179.90
20260511003900 179.90
20260511004000 174.40
20260511004100 175.20
20260511004200 157.30
20260511004300 157.30
20260511004400 157.40
20260511004500 157.30
20260511004600 157.30
20260511004700 157.30
20260511004800 157.30
20260511004900 179.90
20260511005000 179.90
20260511005100 179.90
20260511005200 179.90
20260511005300 168.00
20260511005400 179.90
20260511005500 179.90
20260511005600 179.90
20260511005700 179.90
20260511005800 179.80
20260511005900 173.50
20260511010000 180.00
20260511010100 179.90
20260511010200 179.90
20260511010300 180.00
20260511010400 167.90
20260511010500 -777.0
20260511010600 167.90
20260511010700 -777.0
20260511010800 167.90
20260511010900 168.00
20260511011000 167.90
20260511011100 168.10
20260511011200 167.70
20260511011300 167.60
20260511011400 162.70
20260511011500 162.70
20260511011600 162.70
20260511011700 162.70
20260511011800 162.70
20260511011900 165.70
20260511012000 165.70
20260511012100 165.70
20260511012200 165.70
20260511012300 165.70
20260511012400 177.90
20260511012500 177.90
20260511012600 177.90
20260511012700 177.90
20260511012800 177.90
20260511012900 177.90
20260511013000 177.90
20260511013100 177.90
20260511013200 177.90
20260511013300 177.90
20260511013400 164.00
20260511013500 164.00
20260511013600 164.00
20260511013700 164.00
20260511013800 164.00
20260511013900 164.00
20260511014000 164.00
20260511014100 164.00
20260511014200 164.00
20260511014300 164.10
20260511014400 164.00
20260511014500 163.90
20260511014600 164.40
20260511014700 163.20
20260511014800 145.70
20260511014900 145.70
20260511015000 145.70
20260511015100 145.70
20260511015200 158.60
20260511015300 158.60
20260511015400 158.60
20260511015500 158.60
20260511015600 158.60
20260511015700 158.60
20260511015800 158.60
20260511015900 158.60
20260511020000 158.60
20260511020100 148.40
20260511020200 158.60
20260511020300 158.60
20260511020400 158.70
20260511020500 159.40
20260511020600 148.60
20260511020700 147.00
20260511020800 149.60
20260511020900 149.60
20260511021000 153.00
20260511021100 153.00
20260511021200 153.00
20260511021300 153.00
20260511021400 160.80
20260511021500 160.80
20260511021600 160.80
20260511021700 154.50
20260511021800 154.50
20260511021900 160.90
20260511022000 160.70
20260511022100 160.80
20260511022200 161.40
20260511022300 144.60
20260511022400 144.70
20260511022500 144.70
20260511022600 144.60
20260511022700 144.60
20260511022800 144.60
20260511022900 144.60
20260511023000 144.60
20260511023100 144.50
20260511023200 144.50
20260511023300 144.70
20260511023400 144.50
20260511023500 151.20
20260511023600 151.20
20260511023700 151.20
20260511023800 151.20
20260511023900 147.80
20260511024000 139.30
20260511024100 139.30
20260511024200 147.80
20260511024300 139.30
20260511024400 139.30
20260511024500 139.30
20260511024600 139.30
20260511024700 147.80
20260511024800 147.80
20260511024900 151.70
20260511025000 139.10
20260511025100 133.40
20260511025200 125.60
20260511025300 135.90
20260511025400 135.90
20260511025500 135.90
20260511025600 135.90
20260511025700 135.90
20260511025800 142.00
20260511025900 142.00
20260511030000 142.00
20260511030100 142.00
20260511030200 142.00
20260511030300 142.00
20260511030400 145.60
20260511030500 155.40
20260511030600 155.40
20260511030700 155.40
20260511030800 145.60
20260511030900 145.60
20260511031000 145.60
20260511031100 145.60
20260511031200 155.40
20260511031300 155.40
20260511031400 145.60
20260511031500 155.40
20260511031600 155.30
20260511031700 145.50
20260511031800 144.90
20260511031900 138.60
20260511032000 138.00
20260511032100 137.30
20260511032200 130.60
20260511032300 130.60
20260511032400 130.60
20260511032500 138.30
20260511032600 138.30
20260511032700 147.40
20260511032800 147.40
20260511032900 147.40
20260511033000 147.40
20260511033100 147.40
20260511033200 147.40
20260511033300 147.40
20260511033400 147.40
20260511033500 147.40
20260511033600 147.40
20260511033700 147.50
20260511033800 147.50
20260511033900 147.60
20260511034000 146.50
20260511034100 148.90
20260511034200 133.40
20260511034300 133.40
20260511034400 130.60
20260511034500 130.20
20260511034600 130.90
20260511034700 130.70
20260511034800 129.80
20260511034900 124.30
20260511035000 120.80
20260511035100 115.40
20260511035200 113.70
20260511035300 113.70
20260511035400 113.70
20260511035500 120.90
20260511035600 120.90
20260511035700 124.60
20260511035800 129.10
20260511035900 129.10
20260511040000 129.10
20260511040100 129.10
20260511040200 129.10
20260511040300 129.10
20260511040400 129.10
20260511040500 129.10
20260511040600 129.10
20260511040700 129.10
20260511040800 134.40
20260511040900 134.30
20260511041000 134.40
20260511041100 134.30
20260511041200 134.30
20260511041300 134.30
20260511041400 134.40
20260511041500 134.40
20260511041600 134.40
20260511041700 134.40
20260511041800 134.40
20260511041900 -777.0
20260511042000 134.40
20260511042100 134.40
20260511042200 134.50
20260511042300 130.30
20260511042400 130.30
20260511042500 130.30
20260511042600 131.80
20260511042700 131.80
20260511042800 131.80
20260511042900 134.30
20260511043000 134.30
20260511043100 131.80
20260511043200 131.80
20260511043300 131.80
20260511043400 131.80
20260511043500 131.80
20260511043600 131.80
20260511043700 135.80
20260511043800 159.00
20260511043900 159.00
20260511044000 159.00
20260511044100 159.00
20260511044200 159.00
20260511044300 159.20
20260511044400 159.00
20260511044500 159.00
20260511044600 159.00
20260511044700 159.00
20260511044800 159.00
20260511044900 159.10
20260511045000 159.10
20260511045100 154.40
20260511045200 154.30
20260511045300 154.50
20260511045400 148.40
20260511045500 139.60
20260511045600 139.60
20260511045700 134.40
20260511045800 127.60
20260511045900 134.30
20260511050000 134.40
20260511050100 134.40
20260511050200 134.40
20260511050300 134.40
20260511050400 134.40
20260511050500 134.30
20260511050600 134.30
20260511050700 134.30
20260511050800 134.40
20260511050900 134.70
20260511051000 129.60
20260511051100 129.60
20260511051200 139.30
20260511051300 139.30
20260511051400 139.30
20260511051500 145.40
20260511051600 129.60
20260511051700 130.90
20260511051800 129.60
20260511051900 130.90
20260511052000 145.40
20260511052100 145.40
20260511052200 145.40
20260511052300 145.40
20260511052400 145.40
20260511052500 131.00
20260511052600 145.40
20260511052700 145.40
20260511052800 145.50
20260511052900 130.60
20260511053000 123.20
20260511053100 130.60
20260511053200 123.20
20260511053300 123.20
20260511053400 123.20
20260511053500 123.20
20260511053600 129.30
20260511053700 135.60
20260511053800 135.60
20260511053900 135.60
20260511054000 135.60
20260511054100 135.20
20260511054200 117.40
20260511054300 117.40
20260511054400 117.40
20260511054500 117.40
20260511054600 117.40
20260511054700 117.40
20260511054800 117.40
20260511054900 117.40
20260511055000 117.40
20260511055100 111.20
20260511055200 111.20
20260511055300 111.20
20260511055400 111.20
20260511055500 114.70
20260511055600 114.70
20260511055700 114.70
20260511055800 114.70
20260511055900 114.70
20260511060000 114.70
20260511060100 114.70
20260511060200 135.70
20260511060300 135.70
20260511060400 135.70
20260511060500 136.30
20260511060600 136.30
20260511060700 136.30
20260511060800 136.30
20260511060900 136.30
20260511061000 136.30
20260511061100 136.30
20260511061200 136.30
20260511061300 136.30
20260511061400 136.20
20260511061500 136.30
20260511061600 136.10
20260511061700 136.40
20260511061800 135.90
20260511061900 135.70
20260511062000 133.60
20260511062100 127.00
20260511062200 127.00
20260511062300 127.10
20260511062400 116.70
20260511062500 116.80
20260511062600 124.00
20260511062700 124.10
20260511062800 124.30
20260511062900 124.30
20260511063000 124.30
20260511063100 124.30
20260511063200 124.30
20260511063300 125.80
20260511063400 124.30
20260511063500 124.30
20260511063600 124.30
20260511063700 124.30
20260511063800 124.30
20260511063900 124.60
20260511064000 124.30
20260511064100 125.60
20260511064200 124.70
20260511064300 121.30
20260511064400 121.30
20260511064500 121.30
20260511064600 121.60
20260511064700 121.60
20260511064800 121.60
20260511064900 121.60
20260511065000 121.60
20260511065100 121.50
20260511065200 121.50
20260511065300 124.50
20260511065400 124.50
20260511065500 124.50
20260511065600 124.50
20260511065700 124.50
20260511065800 126.50
20260511065900 126.80
20260511070000 126.70
20260511070100 126.70
20260511070200 126.80
20260511070300 126.50
20260511070400 126.50
20260511070500 126.50
20260511070600 126.50
20260511070700 126.60
20260511070800 126.50
20260511070900 126.30
20260511071000 126.80
20260511071100 127.20
20260511071200 124.50
20260511071300 124.50
20260511071400 124.80
20260511071500 124.90
20260511071600 124.20
20260511071700 110.00
20260511071800 113.80
20260511071900 113.80
20260511072000 113.80
20260511072100 113.90
20260511072200 113.60
20260511072300 123.80
20260511072400 123.80
20260511072500 123.80
20260511072600 123.80
20260511072700 123.80
20260511072800 123.80
20260511072900 123.80
20260511073000 123.80
20260511073100 123.80
20260511073200 123.80
20260511073300 123.90
20260511073400 123.90
20260511073500 124.00
20260511073600 124.40
20260511073700 123.00
20260511073800 117.20
20260511073900 117.20
20260511074000 117.20
20260511074100 117.20
20260511074200 117.20
20260511074300 117.20
20260511074400 117.20
20260511074500 117.20
20260511074600 117.20
20260511074700 117.20
20260511074800 117.20
20260511074900 117.30
20260511075000 117.10
20260511075100 110.40
20260511075200 110.40
20260511075300 110.40
20260511075400 110.40
20260511075500 110.40
20260511075600 110.40
20260511075700 110.40
20260511075800 110.40
20260511075900 110.40
20260511080000 110.40
20260511080100 110.50
20260511080200 109.00
20260511080300 109.00
20260511080400 109.00
20260511080500 109.00
20260511080600 109.00
20260511080700 109.00
20260511080800 100.80
20260511080900 101.40
20260511081000 98.46
20260511081100 101.50
20260511081200 101.50
20260511081300 101.50
20260511081400 101.50
20260511081500 101.50
20260511081600 101.50
20260511081700 101.50
20260511081800 101.50
20260511081900 101.50
20260511082000 101.50
20260511082100 101.50
20260511082200 101.50
20260511082300 103.90
20260511082400 115.60
20260511082500 116.40
20260511082600 108.40
20260511082700 108.40
20260511082800 108.40
20260511082900 112.70
20260511083000 113.80
20260511083100 113.80
20260511083200 108.40
20260511083300 108.40
20260511083400 108.40
20260511083500 108.30
20260511083600 108.60
20260511083700 108.30
20260511083800 108.70
20260511083900 101.90
20260511084000 102.00
20260511084100 102.10
20260511084200 102.40
20260511084300 101.60
20260511084400 98.25
20260511084500 98.25
20260511084600 98.25
20260511084700 98.25
20260511084800 98.22
20260511084900 98.25
20260511085000 98.25
20260511085100 98.29
20260511085200 98.26
20260511085300 98.21
20260511085400 98.28
20260511085500 98.12
20260511085600 94.28
20260511085700 87.09
20260511085800 87.09
20260511085900 92.90
20260511090000 92.90
20260511090100 92.90
20260511090200 92.91
20260511090300 92.90
20260511090400 92.89
20260511090500 92.94
20260511090600 92.89
20260511090700 92.34
20260511090800 89.11
20260511090900 89.11
20260511091000 89.10
20260511091100 89.15
20260511091200 81.78
20260511091300 82.21
20260511091400 82.21
20260511091500 82.72
20260511091600 82.72
20260511091700 82.72
20260511091800 86.84
20260511091900 86.85
20260511092000 86.85
20260511092100 86.84
20260511092200 86.84
20260511092300 86.84
20260511092400 86.84
20260511092500 86.84
20260511092600 86.84
20260511092700 86.85
20260511092800 86.84
20260511092900 87.99
20260511093000 87.99
20260511093100 87.99
20260511093200 87.99
20260511093300 87.99
20260511093400 87.99
20260511093500 87.99
20260511093600 87.99
20260511093700 87.98
20260511093800 88.01
20260511093900 88.01
20260511094000 87.90
20260511094100 88.04
20260511094200 88.31
20260511094300 84.74
20260511094400 84.74
20260511094500 84.74
20260511094600 84.73
20260511094700 84.74
20260511094800 84.74
20260511094900 84.81
20260511095000 84.69
20260511095100 77.75
20260511095200 84.66
20260511095300 88.95
20260511095400 88.95
20260511095500 88.95
20260511095600 88.97
20260511095700 89.08
20260511095800 88.95
20260511095900 94.78
20260511100000 94.80
20260511100100 94.78
20260511100200 94.78
20260511100300 94.77
20260511100400 -777.0
20260511100500 94.77
20260511100600 94.77
20260511100700 94.77
20260511100800 94.77
20260511100900 94.77
20260511101000 94.78
20260511101100 94.80
20260511101200 94.76
20260511101300 94.84
20260511101400 94.76
20260511101500 85.87
20260511101600 85.87
20260511101700 85.86
20260511101800 85.87
20260511101900 85.89
20260511102000 86.07
20260511102100 85.91
20260511102200 85.63
20260511102300 84.02
20260511102400 87.47
20260511102500 87.47
20260511102600 87.47
20260511102700 99.09
20260511102800 99.09
20260511102900 99.09
20260511103000 99.09
20260511103100 99.09
20260511103200 99.11
20260511103300 99.12
20260511103400 99.11
20260511103500 99.24
20260511103600 98.98
20260511103700 99.62
20260511103800 87.22
20260511103900 86.17
20260511104000 81.39
20260511104100 85.76
20260511104200 85.51
20260511104300 85.27
20260511104400 90.80
20260511104500 94.77
20260511104600 94.77
20260511104700 94.77
20260511104800 94.66
20260511104900 94.77
20260511105000 94.66
20260511105100 94.66
20260511105200 94.77
20260511105300 94.78
20260511105400 94.64
20260511105500 94.84
20260511105600 94.96
20260511105700 83.32
20260511105800 83.38
20260511105900 93.65
20260511110000 84.65
20260511110100 85.83
20260511110200 84.65
20260511110300 87.16
20260511110400 87.16
20260511110500 87.16
20260511110600 87.16
20260511110700 87.16
20260511110800 87.16
20260511110900 87.17
20260511111000 87.17
20260511111100 87.16
20260511111200 87.17
20260511111300 99.14
20260511111400 99.14
20260511111500 99.14
20260511111600 99.14
20260511111700 99.14
20260511111800 99.00
20260511111900 99.00
20260511112000 98.99
20260511112100 98.99
20260511112200 98.97
20260511112300 98.98
20260511112400 98.97
20260511112500 86.58
20260511112600 86.53
20260511112700 83.40
20260511112800 83.04
20260511112900 83.04
20260511113000 85.04
20260511113100 85.04
20260511113200 85.04
20260511113300 85.04
20260511113400 85.04
20260511113500 87.90
20260511113600 87.90
20260511113700 87.90
20260511113800 87.90
20260511113900 87.89
20260511114000 87.90
20260511114100 87.90
20260511114200 100.80
20260511114300 100.80
20260511114400 100.80
20260511114500 100.80
20260511114600 100.80
20260511114700 100.80
20260511114800 100.80
20260511114900 100.80
20260511115000 100.80
20260511115100 100.90
20260511115200 100.80
20260511115300 101.10
20260511115400 101.00
20260511115500 101.00
20260511115600 101.30
20260511115700 85.96
20260511115800 88.18
20260511115900 88.17
20260511120000 88.17
20260511120100 88.18
20260511120200 89.75
20260511120300 89.75
20260511120400 89.75
20260511120500 100.10
20260511120600 100.10
20260511120700 100.10
20260511120800 100.10
20260511120900 100.10
20260511121000 100.10
20260511121100 100.10
20260511121200 100.10
20260511121300 100.10
20260511121400 100.10
20260511121500 100.10
20260511121600 100.10
20260511121700 104.80
20260511121800 104.80
20260511121900 104.80
20260511122000 104.80
20260511122100 104.80
20260511122200 109.90
20260511122300 109.90
20260511122400 109.90
20260511122500 109.90
20260511122600 109.90
20260511122700 109.90
20260511122800 109.90
20260511122900 109.80
20260511123000 109.90
20260511123100 108.80
20260511123200 98.93
20260511123300 98.93
20260511123400 98.93
20260511123500 104.60
20260511123600 104.60
20260511123700 104.60
20260511123800 104.60
20260511123900 104.60
20260511124000 104.60
20260511124100 104.60
20260511124200 106.10
20260511124300 106.10
20260511124400 106.10
20260511124500 106.10
20260511124600 106.10
20260511124700 106.10
20260511124800 106.10
20260511124900 108.20
20260511125000 106.10
20260511125100 106.10
20260511125200 118.90
20260511125300 118.90
20260511125400 119.20
20260511125500 118.50
20260511125600 120.10
20260511125700 110.00
20260511125800 110.00
20260511125900 110.00
20260511130000 110.00
20260511130100 110.00
20260511130200 110.00
20260511130300 120.00
20260511130400 110.00
20260511130500 109.90
20260511130600 109.80
20260511130700 108.10
20260511130800 108.10
20260511130900 131.00
20260511131000 131.10
20260511131100 131.00
20260511131200 131.00
20260511131300 131.10
20260511131400 131.00
20260511131500 131.10
20260511131600 131.10
20260511131700 134.90
20260511131800 134.90
20260511131900 134.90
20260511132000 134.90
20260511132100 134.90
20260511132200 144.00
20260511132300 144.00
20260511132400 144.00
20260511132500 144.00
20260511132600 134.90
20260511132700 143.70
20260511132800 139.10
20260511132900 139.10
20260511133000 139.10
20260511133100 139.10
20260511133200 139.10
20260511133300 139.10
20260511133400 139.10
20260511133500 144.50
20260511133600 144.50
20260511133700 144.50
20260511133800 144.50
20260511133900 144.50
20260511134000 144.50
20260511134100 144.50
20260511134200 144.50
20260511134300 144.50
20260511134400 144.60
20260511134500 144.50
20260511134600 144.50
20260511134700 144.60
20260511134800 143.30
20260511134900 141.20
20260511135000 128.90
20260511135100 141.80
20260511135200 141.80
20260511135300 141.80
20260511135400 141.80
20260511135500 141.80
20260511135600 -777.0
20260511135700 141.80
20260511135800 141.80
20260511135900 141.80
20260511140000 160.00
20260511140100 160.00
20260511140200 171.90
20260511140300 160.00
20260511140400 164.30
20260511140500 164.30
20260511140600 164.30
20260511140700 164.30
20260511140800 164.30
20260511140900 164.30
20260511141000 164.40
20260511141100 164.30
20260511141200 164.70
20260511141300 164.00
20260511141400 162.90
20260511141500 181.10
20260511141600 181.20
20260511141700 181.20
20260511141800 181.10
20260511141900 181.20
20260511142000 181.10
20260511142100 181.20
20260511142200 181.20
20260511142300 181.40
20260511142400 181.70
20260511142500 196.40
20260511142600 216.80
20260511142700 216.80
20260511142800 216.80
20260511142900 216.80
20260511143000 196.30
20260511143100 178.40
20260511143200 178.70
20260511143300 177.20
20260511143400 177.30
20260511143500 179.20
20260511143600 174.50
20260511143700 174.50
20260511143800 174.50
20260511143900 174.50
20260511144000 174.50
20260511144100 174.50
20260511144200 174.50
20260511144300 195.90
20260511144400 195.50
20260511144500 195.90
20260511144600 195.90
20260511144700 195.90
20260511144800 195.80
20260511144900 195.70
20260511145000 195.70
20260511145100 211.20
20260511145200 211.20
20260511145300 211.20
20260511145400 211.20
20260511145500 211.20
20260511145600 211.20
20260511145700 211.20
20260511145800 211.20
20260511145900 211.20
20260511150000 211.10
20260511150100 225.10
20260511150200 225.10
20260511150300 225.10
20260511150400 225.10
20260511150500 220.90
20260511150600 221.00
20260511150700 225.10
20260511150800 220.90
20260511150900 220.90
20260511151000 220.90
20260511151100 220.90
20260511151200 220.90
20260511151300 220.70
20260511151400 221.20
20260511151500 220.50
20260511151600 221.10
20260511151700 210.60
20260511151800 211.90
20260511151900 211.90
20260511152000 211.90
20260511152100 226.60
20260511152200 211.90
20260511152300 211.90
20260511152400 211.90
20260511152500 211.90
20260511152600 211.90
20260511152700 211.80
20260511152800 227.50
20260511152900 211.80
20260511153000 227.50
20260511153100 211.80
20260511153200 227.50
20260511153300 227.50
20260511153400 227.50
20260511153500 227.60
20260511153600 227.60
20260511153700 227.60
20260511153800 227.70
20260511153900 227.60
20260511154000 227.30
20260511154100 221.20
20260511154200 221.60
20260511154300 217.60
20260511154400 217.60
20260511154500 232.20
20260511154600 232.20
20260511154700 232.20
20260511154800 232.20
20260511154900 232.20
20260511155000 232.20
20260511155100 232.20
20260511155200 232.20
20260511155300 220.40
20260511155400 220.40
20260511155500 232.30
20260511155600 232.30
20260511155700 220.50
20260511155800 220.50
20260511155900 215.60
20260511160000 215.60
20260511160100 215.60
20260511160200 215.60
20260511160300 225.10
20260511160400 225.10
20260511160500 225.10
20260511160600 225.20
20260511160700 225.20
20260511160800 225.20
20260511160900 225.20
20260511161000 225.20
20260511161100 225.20
20260511161200 225.30
20260511161300 225.30
20260511161400 225.30
20260511161500 225.30
20260511161600 226.00
20260511161700 234.40
20260511161800 234.40
20260511161900 234.20
20260511162000 234.40
20260511162100 234.40
20260511162200 234.40
20260511162300 234.40
20260511162400 234.20
20260511162500 234.20
20260511162600 250.20
20260511162700 251.00
20260511162800 252.60
20260511162900 250.20
20260511163000 252.60
20260511163100 252.60
20260511163200 252.60
20260511163300 252.60
20260511163400 258.40
20260511163500 301.80
20260511163600 301.80
20260511163700 301.80
20260511163800 301.80
20260511163900 301.80
20260511164000 258.40
20260511164100 -777.0
20260511164200 273.90
20260511164300 273.90
20260511164400 258.40
20260511164500 258.50
20260511164600 258.30
20260511164700 273.80
20260511164800 273.80
20260511164900 273.80
20260511165000 273.90
20260511165100 273.90
20260511165200 273.80
20260511165300 275.30
20260511165400 304.40
20260511165500 304.40
20260511165600 304.40
20260511165700 304.40
20260511165800 304.40
20260511165900 304.40
20260511170000 304.40
20260511170100 304.40
20260511170200 304.40
20260511170300 304.40
20260511170400 304.40
20260511170500 304.50
20260511170600 301.80
20260511170700 336.70
20260511170800 336.70
20260511170900 336.70
20260511171000 336.70
20260511171100 336.70
20260511171200 336.70
20260511171300 336.70
20260511171400 336.70
20260511171500 336.70
20260511171600 336.70
20260511171700 336.70
20260511171800 336.60
20260511171900 336.60
20260511172000 336.50
20260511172100 316.70
20260511172200 308.80
20260511172300 308.80
20260511172400 308.80
20260511172500 308.80
20260511172600 308.80
20260511172700 315.70
20260511172800 315.80
20260511172900 315.80
20260511173000 315.00
20260511173100 294.00
20260511173200 294.00
20260511173300 294.00
20260511173400 294.00
20260511173500 294.00
20260511173600 294.00
20260511173700 343.50
20260511173800 343.50
20260511173900 343.50
20260511174000 343.50
20260511174100 343.50
20260511174200 343.50
20260511174300 343.50
20260511174400 343.50
20260511174500 343.50
20260511174600 343.50
20260511174700 343.50
20260511174800 343.60
20260511174900 344.00
20260511175000 343.60
20260511175100 358.60
20260511175200 338.50
20260511175300 338.50
20260511175400 338.50
20260511175500 352.00
20260511175600 352.00
20260511175700 352.00
20260511175800 352.00
20260511175900 352.00
20260511180000 358.30
20260511180100 358.30
20260511180200 358.30
20260511180300 358.30
20260511180400 362.20
20260511180500 362.20
20260511180600 362.20
20260511180700 362.20
20260511180800 362.20
20260511180900 362.20
20260511181000 362.20
20260511181100 362.20
20260511181200 362.20
20260511181300 362.20
20260511181400 362.20
20260511181500 362.20
20260511181600 362.10
20260511181700 362.20
20260511181800 362.00
20260511181900 359.30
20260511182000 386.00
20260511182100 386.00
20260511182200 386.00
20260511182300 386.00
20260511182400 386.00
20260511182500 386.00
20260511182600 386.00
20260511182700 386.00
20260511182800 386.00
20260511182900 386.00
20260511183000 386.00
20260511183100 386.00
20260511183200 386.10
20260511183300 386.10
20260511183400 386.50
20260511183500 354.40
20260511183600 354.40
20260511183700 354.40
20260511183800 354.40
20260511183900 354.40
20260511184000 360.40
20260511184100 354.30
20260511184200 354.50
20260511184300 355.40
20260511184400 340.50
20260511184500 340.80
20260511184600 341.20
20260511184700 365.40
20260511184800 365.40
20260511184900 365.40
20260511185000 365.40
20260511185100 365.40
20260511185200 365.40
20260511185300 365.40
20260511185400 336.70
20260511185500 336.70
20260511185600 336.70
20260511185700 336.80
20260511185800 336.70
20260511185900 320.40
20260511190000 281.70
20260511190100 279.10
20260511190200 332.80
20260511190300 347.00
20260511190400 348.50
20260511190500 348.60
20260511190600 332.80
20260511190700 348.60
20260511190800 367.40
20260511190900 367.50
20260511191000 367.50
20260511191100 367.50
20260511191200 367.50
20260511191300 367.40
20260511191400 367.60
20260511191500 368.00
20260511191600 367.40
20260511191700 342.20
20260511191800 328.80
20260511191900 302.40
20260511192000 302.40
20260511192100 302.40
20260511192200 302.40
20260511192300 302.40
20260511192400 302.40
20260511192500 324.80
20260511192600 354.70
20260511192700 354.70
20260511192800 354.70
20260511192900 354.70
20260511193000 354.70
20260511193100 354.70
20260511193200 354.70
20260511193300 354.70
20260511193400 354.70
20260511193500 354.70
20260511193600 354.70
20260511193700 354.70
20260511193800 354.50
20260511193900 354.80
20260511194000 354.70
20260511194100 323.90
20260511194200 324.00
20260511194300 324.40
20260511194400 325.00
20260511194500 331.10
20260511194600 312.50
20260511194700 319.30
20260511194800 319.30
20260511194900 370.50
20260511195000 370.50
20260511195100 370.60
20260511195200 370.60
20260511195300 370.50
20260511195400 370.60
20260511195500 370.60
20260511195600 370.50
20260511195700 370.60
20260511195800 370.60
20260511195900 370.50
20260511200000 337.00
20260511200100 370.50
20260511200200 370.20
20260511200300 370.70
20260511200400 361.60
20260511200500 361.60
20260511200600 361.60
20260511200700 329.40
20260511200800 329.50
20260511200900 330.40
20260511201000 324.80
20260511201100 322.00
20260511201200 321.90
20260511201300 322.00
20260511201400 322.00
20260511201500 321.60
20260511201600 323.10
20260511201700 312.40
20260511201800 333.60
20260511201900 333.60
20260511202000 295.70
20260511202100 333.60
20260511202200 295.70
20260511202300 333.60
20260511202400 333.60
20260511202500 333.60
20260511202600 333.60
20260511202700 333.60
20260511202800 333.60
20260511202900 293.30
20260511203000 293.30
20260511203100 293.20
20260511203200 293.40
20260511203300 293.20
20260511203400 292.80
20260511203500 292.80
20260511203600 278.00
20260511203700 278.10
20260511203800 278.20
20260511203900 278.20
20260511204000 260.80
20260511204100 239.40
20260511204200 237.50
20260511204300 237.50
20260511204400 237.50
20260511204500 237.40
20260511204600 237.60
20260511204700 237.60
20260511204800 257.30
20260511204900 271.30
20260511205000 271.30
20260511205100 271.30
20260511205200 271.30
20260511205300 271.30
20260511205400 271.30
20260511205500 271.30
20260511205600 271.30
20260511205700 271.30
20260511205800 271.30
20260511205900 271.20
20260511210000 271.10
20260511210100 270.80
20260511210200 270.30
20260511210300 257.90
20260511210400 258.00
20260511210500 257.90
20260511210600 269.70
20260511210700 269.70
20260511210800 269.70
20260511210900 269.70
20260511211000 269.70
20260511211100 289.30
20260511211200 289.10
20260511211300 289.30
20260511211400 289.30
20260511211500 252.00
20260511211600 269.70
20260511211700 251.90
20260511211800 252.20
20260511211900 251.60
20260511212000 250.60
20260511212100 234.30
20260511212200 235.80
20260511212300 231.40
20260511212400 231.00
20260511212500 213.70
20260511212600 213.70
20260511212700 213.70
20260511212800 214.00
20260511212900 213.60
20260511213000 213.60
20260511213100 226.30
20260511213200 226.30
20260511213300 226.30
20260511213400 232.40
20260511213500 232.40
20260511213600 232.40
20260511213700 238.40
20260511213800 238.40
20260511213900 238.40
20260511214000 238.40
20260511214100 238.40
20260511214200 238.40
20260511214300 260.90
20260511214400 260.90
20260511214500 260.90
20260511214600 263.10
20260511214700 260.90
20260511214800 260.90
20260511214900 260.90
20260511215000 260.90
20260511215100 260.90
20260511215200 260.80
20260511215300 261.00
20260511215400 269.00
20260511215500 269.00
20260511215600 269.00
20260511215700 269.00
20260511215800 269.00
20260511215900 269.00
20260511220000 269.00
20260511220100 269.00
20260511220200 269.00
20260511220300 280.70
20260511220400 280.70
20260511220500 269.00
20260511220600 269.00
20260511220700 269.10
20260511220800 266.90
20260511220900 247.10
20260511221000 264.20
20260511221100 248.70
20260511221200 248.70
20260511221300 247.10
20260511221400 247.10
20260511221500 246.70
20260511221600 248.70
20260511221700 240.90
20260511221800 241.00
20260511221900 224.60
20260511222000 235.20
20260511222100 224.50
20260511222200 224.50
20260511222300 224.30
20260511222400 224.60
20260511222500 211.60
20260511222600 211.60
20260511222700 211.60
20260511222800 211.50
20260511222900 211.50
20260511223000 211.60
20260511223100 211.50
20260511223200 217.50
20260511223300 217.50
20260511223400 217.50
20260511223500 217.50
20260511223600 217.50
20260511223700 222.50
20260511223800 222.20
20260511223900 217.50
20260511224000 217.50
20260511224100 217.50
20260511224200 217.50
20260511224300 217.50
20260511224400 225.90
20260511224500 225.90
20260511224600 225.90
20260511224700 225.90
20260511224800 226.10
20260511224900 225.90
20260511225000 225.90
20260511225100 225.90
20260511225200 225.90
20260511225300 225.90
20260511225400 225.90
20260511225500 226.00
20260511225600 225.90
20260511225700 226.50
20260511225800 225.90
20260511225900 193.50
20260511230000 211.50
20260511230100 216.00
20260511230200 222.30
20260511230300 222.30
20260511230400 222.30
20260511230500 222.30
20260511230600 222.30
20260511230700 222.30
20260511230800 222.30
20260511230900 222.30
20260511231000 222.30
20260511231100 222.30
20260511231200 222.30
20260511231300 222.30
20260511231400 222.10
20260511231500 221.80
20260511231600 221.90
20260511231700 220.50
20260511231800 222.90
20260511231900 222.90
20260511232000 222.90
20260511232100 222.90
20260511232200 222.90
20260511232300 217.60
20260511232400 222.90
20260511232500 217.60
20260511232600 217.60
20260511232700 222.90
20260511232800 222.90
20260511232900 222.80
20260511233000 222.90
20260511233100 222.90
20260511233200 223.40
20260511233300 216.60
20260511233400 209.70
20260511233500 209.70
20260511233600 209.70
20260511233700 209.70
20260511233800 220.90
20260511233900 220.90
20260511234000 220.90
20260511234100 220.90
20260511234200 220.90
20260511234300 220.90
20260511234400 239.40
20260511234500 220.90
20260511234600 239.40
20260511234700 239.40
20260511234800 239.40
20260511234900 239.40
20260511235000 220.80
20260511235100 239.30
20260511235200 219.80
20260511235300 215.30
20260511235400 202.50
20260511235500 200.50
20260511235600 194.50
20260511235700 209.10
20260511235800 194.90
20260511235900 198.20
20260511240000 198.20