#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 198.20
20260512000200 198.20
20260512000300 198.20
20260512000400 209.10
20260512000500 209.10
20260512000600 209.10
20260512000700 209.20
20260512000800 208.90
20260512000900 209.00
20260512001000 209.10
20260512001100 205.60
20260512001200 205.60
20260512001300 205.60
20260512001400 205.60
20260512001500 205.60
20260512001600 205.60
20260512001700 205.60
20260512001800 205.60
20260512001900 214.20
20260512002000 214.20
20260512002100 214.30
20260512002200 214.30
20260512002300 214.30
20260512002400 214.30
20260512002500 214.30
20260512002600 214.30
20260512002700 214.30
20260512002800 214.20
20260512002900 214.30
20260512003000 214.30
20260512003100 214.20
20260512003200 213.90
20260512003300 235.50
20260512003400 233.70
20260512003500 235.50
20260512003600 235.50
20260512003700 235.50
20260512003800 233.70
20260512003900 233.70
20260512004000 233.70
20260512004100 233.70
20260512004200 233.70
20260512004300 233.70
20260512004400 209.30
20260512004500 209.40
20260512004600 208.10
20260512004700 201.60
20260512004800 190.70
20260512004900 190.70
20260512005000 191.00
20260512005100 191.00
20260512005200 195.60
20260512005300 195.60
20260512005400 207.40
20260512005500 207.40
20260512005600 207.40
20260512005700 229.70
20260512005800 229.70
20260512005900 229.70
20260512010000 207.40
20260512010100 195.80
20260512010200 195.70
20260512010300 195.70
20260512010400 195.80
20260512010500 183.40
20260512010600 183.40
20260512010700 183.30
20260512010800 183.30
20260512010900 183.40
20260512011000 194.40
20260512011100 194.40
20260512011200 194.40
20260512011300 194.40
20260512011400 194.40
20260512011500 194.40
20260512011600 194.40
20260512011700 194.40
20260512011800 194.50
20260512011900 194.40
20260512012000 194.40
20260512012100 194.50
20260512012200 194.40
20260512012300 194.70
20260512012400 194.70
20260512012500 194.70
20260512012600 194.70
20260512012700 194.70
20260512012800 194.70
20260512012900 194.70
20260512013000 194.70
20260512013100 194.70
20260512013200 194.70
20260512013300 194.70
20260512013400 194.70
20260512013500 194.70
20260512013600 194.70
20260512013700 194.40
20260512013800 184.60
20260512013900 184.60
20260512014000 184.60
20260512014100 184.60
20260512014200 184.60
20260512014300 184.40
20260512014400 184.70
20260512014500 183.20
20260512014600 183.10
20260512014700 183.20
20260512014800 183.50
20260512014900 205.30
20260512015000 205.20
20260512015100 195.50
20260512015200 199.00
20260512015300 199.00
20260512015400 199.00
20260512015500 199.00
20260512015600 199.00
20260512015700 199.00
20260512015800 199.00
20260512015900 199.00
20260512020000 199.00
20260512020100 198.80
20260512020200 200.60
20260512020300 200.60
20260512020400 200.60
20260512020500 200.60
20260512020600 200.60
20260512020700 200.60
20260512020800 200.60
20260512020900 200.60
20260512021000 209.90
20260512021100 225.40
20260512021200 225.40
20260512021300 225.40
20260512021400 225.40
20260512021500 225.40
20260512021600 225.40
20260512021700 225.40
20260512021800 225.40
20260512021900 225.40
20260512022000 225.40
20260512022100 225.50
20260512022200 225.40
20260512022300 225.80
20260512022400 225.20
20260512022500 225.90
20260512022600 203.30
20260512022700 203.30
20260512022800 203.30
20260512022900 203.30
20260512023000 203.20
20260512023100 203.20
20260512023200 224.90
20260512023300 237.10
20260512023400 225.00
20260512023500 237.10
20260512023600 239.70
20260512023700 239.40
20260512023800 239.70
20260512023900 239.40
20260512024000 239.40
20260512024100 239.70
20260512024200 239.70
20260512024300 239.60
20260512024400 239.90
20260512024500 240.20
20260512024600 239.30
20260512024700 224.10
20260512024800 224.10
20260512024900 224.10
20260512025000 224.10
20260512025100 224.00
20260512025200 224.00
20260512025300 224.20
20260512025400 224.90
20260512025500 223.30
20260512025600 215.70
20260512025700 215.70
20260512025800 262.40
20260512025900 262.40
20260512030000 262.40
20260512030100 262.40
20260512030200 288.40
20260512030300 288.40
20260512030400 288.40
20260512030500 288.40
20260512030600 288.40
20260512030700 288.40
20260512030800 288.40
20260512030900 288.40
20260512031000 288.50
20260512031100 288.50
20260512031200 288.70
20260512031300 252.40
20260512031400 252.30
20260512031500 252.30
20260512031600 252.30
20260512031700 252.30
20260512031800 252.40
20260512031900 252.30
20260512032000 252.20
20260512032100 251.50
20260512032200 251.50
20260512032300 251.50
20260512032400 251.50
20260512032500 251.60
20260512032600 251.50
20260512032700 251.50
20260512032800 251.60
20260512032900 251.50
20260512033000 251.60
20260512033100 251.50
20260512033200 250.00
20260512033300 260.00
20260512033400 260.00
20260512033500 -777.0
20260512033600 259.90
20260512033700 259.90
20260512033800 260.00
20260512033900 259.90
20260512034000 259.90
20260512034100 260.00
20260512034200 259.90
20260512034300 260.00
20260512034400 260.60
20260512034500 260.00
20260512034600 260.30
20260512034700 260.20
20260512034800 250.00
20260512034900 250.00
20260512035000 260.10
20260512035100 260.10
20260512035200 264.90
20260512035300 264.90
20260512035400 264.90
20260512035500 264.90
20260512035600 264.90
20260512035700 283.50
20260512035800 294.60
20260512035900 294.60
20260512040000 336.20
20260512040100 336.20
20260512040200 336.20
20260512040300 336.20
20260512040400 336.20
20260512040500 336.30
20260512040600 336.20
20260512040700 336.20
20260512040800 336.20
20260512040900 336.30
20260512041000 336.30
20260512041100 338.80
20260512041200 338.80
20260512041300 336.10
20260512041400 338.80
20260512041500 338.80
20260512041600 338.80
20260512041700 338.80
20260512041800 338.90
20260512041900 338.80
20260512042000 359.00
20260512042100 338.90
20260512042200 338.70
20260512042300 339.20
20260512042400 338.20
20260512042500 359.30
20260512042600 323.00
20260512042700 323.00
20260512042800 323.00
20260512042900 323.00
20260512043000 301.60
20260512043100 301.60
20260512043200 326.70
20260512043300 330.10
20260512043400 292.00
20260512043500 292.00
20260512043600 292.00
20260512043700 292.00
20260512043800 291.80
20260512043900 292.50
20260512044000 292.20
20260512044100 291.00
20260512044200 281.30
20260512044300 281.30
20260512044400 281.30
20260512044500 331.60
20260512044600 331.60
20260512044700 331.60
20260512044800 331.20
20260512044900 331.20
20260512045000 331.20
20260512045100 331.20
20260512045200 331.20
20260512045300 331.20
20260512045400 331.20
20260512045500 331.20
20260512045600 331.20
20260512045700 331.20
20260512045800 331.20
20260512045900 331.80
20260512050000 283.70
20260512050100 283.70
20260512050200 283.70
20260512050300 283.70
20260512050400 283.70
20260512050500 283.70
20260512050600 283.80
20260512050700 283.80
20260512050800 283.50
20260512050900 283.70
20260512051000 283.20
20260512051100 282.20
20260512051200 285.00
20260512051300 271.20
20260512051400 271.10
20260512051500 330.90
20260512051600 330.90
20260512051700 330.90
20260512051800 330.90
20260512051900 330.90
20260512052000 330.90
20260512052100 330.90
20260512052200 334.30
20260512052300 334.30
20260512052400 334.30
20260512052500 330.90
20260512052600 330.90
20260512052700 330.90
20260512052800 330.80
20260512052900 334.30
20260512053000 300.20
20260512053100 299.80
20260512053200 301.80
20260512053300 270.50
20260512053400 270.50
20260512053500 270.50
20260512053600 270.50
20260512053700 270.50
20260512053800 270.50
20260512053900 270.60
20260512054000 294.00
20260512054100 294.00
20260512054200 294.00
20260512054300 332.20
20260512054400 302.50
20260512054500 302.50
20260512054600 302.50
20260512054700 302.50
20260512054800 332.20
20260512054900 332.50
20260512055000 332.50
20260512055100 332.50
20260512055200 332.50
20260512055300 332.50
20260512055400 332.00
20260512055500 332.60
20260512055600 332.70
20260512055700 333.20
20260512055800 268.30
20260512055900 272.20
20260512060000 272.20
20260512060100 272.20
20260512060200 303.70
20260512060300 303.70
20260512060400 303.70
20260512060500 303.70
20260512060600 303.70
20260512060700 303.70
20260512060800 303.70
20260512060900 303.70
20260512061000 303.70
20260512061100 303.70
20260512061200 303.60
20260512061300 303.60
20260512061400 303.50
20260512061500 303.90
20260512061600 303.20
20260512061700 315.10
20260512061800 315.10
20260512061900 315.10
20260512062000 315.10
20260512062100 315.10
20260512062200 315.10
20260512062300 315.10
20260512062400 315.10
20260512062500 315.10
20260512062600 315.10
20260512062700 315.10
20260512062800 315.00
20260512062900 315.00
20260512063000 314.80
20260512063100 303.30
20260512063200 304.40
20260512063300 305.40
20260512063400 289.90
20260512063500 289.90
20260512063600 289.90
20260512063700 289.90
20260512063800 314.00
20260512063900 331.90
20260512064000 331.90
20260512064100 331.90
20260512064200 331.90
20260512064300 331.90
20260512064400 331.90
20260512064500 332.00
20260512064600 331.90
20260512064700 332.00
20260512064800 332.00
20260512064900 332.00
20260512065000 331.90
20260512065100 331.80
20260512065200 314.20
20260512065300 331.60
20260512065400 314.30
20260512065500 314.70
20260512065600 320.90
20260512065700 320.90
20260512065800 320.90
20260512065900 320.90
20260512070000 320.90
20260512070100 317.20
20260512070200 317.10
20260512070300 317.30
20260512070400 317.10
20260512070500 317.90
20260512070600 317.40
20260512070700 316.40
20260512070800 298.60
20260512070900 298.50
20260512071000 298.80
20260512071100 280.30
20260512071200 301.90
20260512071300 301.90
20260512071400 301.90
20260512071500 326.00
20260512071600 326.00
20260512071700 326.00
20260512071800 326.00
20260512071900 326.00
20260512072000 326.00
20260512072100 326.00
20260512072200 326.00
20260512072300 326.00
20260512072400 326.00
20260512072500 326.00
20260512072600 326.10
20260512072700 325.70
20260512072800 325.10
20260512072900 310.50
20260512073000 310.50
20260512073100 310.50
20260512073200 310.50
20260512073300 310.50
20260512073400 310.60
20260512073500 310.70
20260512073600 310.80
20260512073700 287.00
20260512073800 287.00
20260512073900 287.00
20260512074000 287.00
20260512074100 287.00
20260512074200 287.00
20260512074300 283.40
20260512074400 294.80
20260512074500 294.80
20260512074600 294.80
20260512074700 294.80
20260512074800 294.80
20260512074900 294.80
20260512075000 299.60
20260512075100 299.70
20260512075200 344.60
20260512075300 294.80
20260512075400 344.60
20260512075500 344.50
20260512075600 344.30
20260512075700 296.40
20260512075800 299.20
20260512075900 270.00
20260512080000 314.60
20260512080100 314.60
20260512080200 314.60
20260512080300 282.50
20260512080400 282.50
20260512080500 282.50
20260512080600 282.40
20260512080700 282.50
20260512080800 282.50
20260512080900 282.40
20260512081000 307.10
20260512081100 307.10
20260512081200 307.10
20260512081300 315.40
20260512081400 307.10
20260512081500 337.50
20260512081600 307.10
20260512081700 307.10
20260512081800 307.10
20260512081900 307.10
20260512082000 307.00
20260512082100 307.00
20260512082200 307.00
20260512082300 319.70
20260512082400 329.00
20260512082500 329.00
20260512082600 329.00
20260512082700 328.90
20260512082800 328.80
20260512082900 328.80
20260512083000 328.80
20260512083100 328.80
20260512083200 328.80
20260512083300 328.80
20260512083400 328.90
20260512083500 329.10
20260512083600 329.10
20260512083700 339.50
20260512083800 341.20
20260512083900 273.50
20260512084000 273.50
20260512084100 273.50
20260512084200 273.50
20260512084300 273.50
20260512084400 273.50
20260512084500 273.50
20260512084600 273.50
20260512084700 273.50
20260512084800 273.50
20260512084900 273.30
20260512085000 273.40
20260512085100 298.30
20260512085200 298.30
20260512085300 298.30
20260512085400 298.30
20260512085500 298.30
20260512085600 298.30
20260512085700 298.30
20260512085800 298.30
20260512085900 298.30
20260512090000 298.30
20260512090100 298.30
20260512090200 298.50
20260512090300 298.20
20260512090400 297.30
20260512090500 302.20
20260512090600 278.70
20260512090700 296.30
20260512090800 301.30
20260512090900 301.30
20260512091000 301.30
20260512091100 301.30
20260512091200 301.30
20260512091300 301.30
20260512091400 301.30
20260512091500 301.30
20260512091600 301.30
20260512091700 301.40
20260512091800 301.30
20260512091900 301.10
20260512092000 301.40
20260512092100 301.90
20260512092200 302.30
20260512092300 286.10
20260512092400 286.10
20260512092500 286.10
20260512092600 294.60
20260512092700 295.90
20260512092800 290.00
20260512092900 290.00
20260512093000 290.00
20260512093100 290.00
20260512093200 290.00
20260512093300 305.60
20260512093400 305.60
20260512093500 305.60
20260512093600 305.60
20260512093700 305.60
20260512093800 305.60
20260512093900 305.60
20260512094000 305.60
20260512094100 305.50
20260512094200 304.80
20260512094300 304.90
20260512094400 304.80
20260512094500 305.00
20260512094600 301.30
20260512094700 301.50
20260512094800 253.00
20260512094900 253.00
20260512095000 253.00
20260512095100 252.90
20260512095200 252.80
20260512095300 251.10
20260512095400 251.10
20260512095500 251.10
20260512095600 251.20
20260512095700 251.10
20260512095800 250.00
20260512095900 250.00
20260512100000 272.40
20260512100100 272.40
20260512100200 295.40
20260512100300 295.40
20260512100400 295.40
20260512100500 295.40
20260512100600 275.50
20260512100700 295.40
20260512100800 275.50
20260512100900 275.30
20260512101000 275.50
20260512101100 275.30
20260512101200 295.50
20260512101300 275.50
20260512101400 275.20
20260512101500 268.60
20260512101600 277.00
20260512101700 253.40
20260512101800 254.70
20260512101900 254.70
20260512102000 254.70
20260512102100 254.70
20260512102200 253.00
20260512102300 254.70
20260512102400 254.70
20260512102500 253.00
20260512102600 255.70
20260512102700 255.70
20260512102800 255.70
20260512102900 255.70
20260512103000 255.70
20260512103100 255.70
20260512103200 255.70
20260512103300 255.70
20260512103400 255.70
20260512103500 255.70
20260512103600 260.00
20260512103700 260.00
20260512103800 260.00
20260512103900 260.00
20260512104000 260.00
20260512104100 260.00
20260512104200 260.00
20260512104300 260.00
20260512104400 260.00
20260512104500 260.00
20260512104600 260.00
20260512104700 260.20
20260512104800 259.90
20260512104900 259.70
20260512105000 257.30
20260512105100 252.80
20260512105200 252.80
20260512105300 252.90
20260512105400 252.80
20260512105500 252.80
20260512105600 252.90
20260512105700 252.90
20260512105800 267.20
20260512105900 267.10
20260512110000 253.60
20260512110100 253.40
20260512110200 253.20
20260512110300 252.20
20260512110400 252.20
20260512110500 264.40
20260512110600 289.80
20260512110700 289.80
20260512110800 289.80
20260512110900 289.80
20260512111000 279.00
20260512111100 289.80
20260512111200 289.80
20260512111300 279.00
20260512111400 289.80
20260512111500 289.80
20260512111600 305.80
20260512111700 305.80
20260512111800 305.80
20260512111900 289.80
20260512112000 287.90
20260512112100 235.40
20260512112200 235.50
20260512112300 233.20
20260512112400 233.20
20260512112500 233.20
20260512112600 233.20
20260512112700 233.20
20260512112800 233.20
20260512112900 233.20
20260512113000 233.20
20260512113100 246.80
20260512113200 246.80
20260512113300 256.10
20260512113400 259.10
20260512113500 259.10
20260512113600 259.10
20260512113700 268.80
20260512113800 268.80
20260512113900 290.80
20260512114000 290.80
20260512114100 290.80
20260512114200 290.80
20260512114300 290.80
20260512114400 290.80
20260512114500 290.80
20260512114600 290.80
20260512114700 290.80
20260512114800 290.80
20260512114900 290.80
20260512115000 290.80
20260512115100 290.80
20260512115200 290.60
20260512115300 290.20
20260512115400 271.80
20260512115500 271.80
20260512115600 267.00
20260512115700 267.00
20260512115800 267.00
20260512115900 267.70
20260512120000 267.70
20260512120100 267.70
20260512120200 267.70
20260512120300 267.70
20260512120400 267.70
20260512120500 262.90
20260512120600 263.10
20260512120700 262.80
20260512120800 262.50
20260512120900 227.40
20260512121000 245.00
20260512121100 260.00
20260512121200 259.40
20260512121300 260.00
20260512121400 260.00
20260512121500 260.00
20260512121600 260.00
20260512121700 260.00
20260512121800 260.00
20260512121900 260.00
20260512122000 260.00
20260512122100 260.00
20260512122200 282.60
20260512122300 282.60
20260512122400 260.10
20260512122500 259.90
20260512122600 241.60
20260512122700 241.60
20260512122800 242.70
20260512122900 227.80
20260512123000 227.80
20260512123100 227.80
20260512123200 227.60
20260512123300 227.30
20260512123400 290.00
20260512123500 289.80
20260512123600 290.00
20260512123700 290.00
20260512123800 290.00
20260512123900 290.00
20260512124000 290.00
20260512124100 290.00
20260512124200 290.00
20260512124300 289.90
20260512124400 290.10
20260512124500 290.00
20260512124600 290.50
20260512124700 289.00
20260512124800 288.20
20260512124900 274.90
20260512125000 274.80
20260512125100 247.10
20260512125200 247.10
20260512125300 247.10
20260512125400 247.10
20260512125500 264.20
20260512125600 264.20
20260512125700 264.20
20260512125800 264.20
20260512125900 286.30
20260512130000 286.30
20260512130100 286.30
20260512130200 -777.0
20260512130300 286.30
20260512130400 286.30
20260512130500 286.30
20260512130600 286.30
20260512130700 286.30
20260512130800 286.30
20260512130900 286.40
20260512131000 270.40
20260512131100 270.50
20260512131200 270.40
20260512131300 270.40
20260512131400 270.40
20260512131500 270.60
20260512131600 270.50
20260512131700 270.90
20260512131800 270.30
20260512131900 260.20
20260512132000 260.20
20260512132100 260.20
20260512132200 260.20
20260512132300 260.30
20260512132400 259.90
20260512132500 261.10
20260512132600 256.90
20260512132700 267.90
20260512132800 267.90
20260512132900 268.00
20260512133000 268.00
20260512133100 268.00
20260512133200 268.00
20260512133300 268.00
20260512133400 268.00
20260512133500 268.00
20260512133600 268.00
20260512133700 268.00
20260512133800 267.90
20260512133900 268.20
20260512134000 268.30
20260512134100 271.50
20260512134200 269.40
20260512134300 268.40
20260512134400 268.40
20260512134500 268.40
20260512134600 268.40
20260512134700 268.20
20260512134800 270.70
20260512134900 263.30
20260512135000 263.30
20260512135100 279.20
20260512135200 279.20
20260512135300 279.20
20260512135400 279.20
20260512135500 279.30
20260512135600 279.20
20260512135700 279.20
20260512135800 279.20
20260512135900 279.20
20260512140000 279.20
20260512140100 279.30
20260512140200 279.10
20260512140300 309.60
20260512140400 278.40
20260512140500 279.10
20260512140600 268.50
20260512140700 268.50
20260512140800 268.50
20260512140900 268.50
20260512141000 266.30
20260512141100 268.50
20260512141200 268.50
20260512141300 294.10
20260512141400 309.60
20260512141500 309.60
20260512141600 297.20
20260512141700 293.70
20260512141800 293.70
20260512141900 293.60
20260512142000 293.70
20260512142100 293.70
20260512142200 293.70
20260512142300 293.70
20260512142400 297.20
20260512142500 297.20
20260512142600 315.50
20260512142700 315.50
20260512142800 297.50
20260512142900 289.00
20260512143000 289.00
20260512143100 289.00
20260512143200 315.50
20260512143300 289.00
20260512143400 315.50
20260512143500 315.50
20260512143600 284.60
20260512143700 289.00
20260512143800 284.60
20260512143900 288.00
20260512144000 288.30
20260512144100 272.70
20260512144200 272.70
20260512144300 309.30
20260512144400 309.30
20260512144500 309.30
20260512144600 272.60
20260512144700 272.80
20260512144800 272.50
20260512144900 269.60
20260512145000 269.70
20260512145100 269.60
20260512145200 269.70
20260512145300 269.80
20260512145400 269.80
20260512145500 270.00
20260512145600 269.70
20260512145700 271.20
20260512145800 266.00
20260512145900 266.00
20260512150000 266.00
20260512150100 266.00
20260512150200 266.00
20260512150300 266.00
20260512150400 266.00
20260512150500 266.00
20260512150600 266.00
20260512150700 266.00
20260512150800 265.90
20260512150900 266.20
20260512151000 265.30
20260512151100 265.70
20260512151200 265.30
20260512151300 262.40
20260512151400 262.40
20260512151500 255.90
20260512151600 255.90
20260512151700 255.90
20260512151800 255.90
20260512151900 255.90
20260512152000 255.80
20260512152100 255.80
20260512152200 286.90
20260512152300 272.90
20260512152400 272.90
20260512152500 253.10
20260512152600 253.10
20260512152700 253.10
20260512152800 253.10
20260512152900 262.20
20260512153000 262.20
20260512153100 272.90
20260512153200 273.00
20260512153300 273.50
20260512153400 277.70
20260512153500 277.60
20260512153600 277.60
20260512153700 277.90
20260512153800 277.60
20260512153900 277.90
20260512154000 277.60
20260512154100 277.60
20260512154200 277.60
20260512154300 277.60
20260512154400 277.70
20260512154500 277.40
20260512154600 277.70
20260512154700 277.80
20260512154800 280.00
20260512154900 261.60
20260512155000 263.00
20260512155100 258.60
20260512155200 258.60
20260512155300 258.60
20260512155400 258.70
20260512155500 258.70
20260512155600 258.90
20260512155700 275.90
20260512155800 275.90
20260512155900 275.90
20260512160000 276.00
20260512160100 265.10
20260512160200 275.90
20260512160300 275.90
20260512160400 276.00
20260512160500 276.00
20260512160600 276.00
20260512160700 275.90
20260512160800 275.90
20260512160900 276.50
20260512161000 280.80
20260512161100 280.80
20260512161200 280.80
20260512161300 280.80
20260512161400 280.80
20260512161500 280.80
20260512161600 280.80
20260512161700 280.80
20260512161800 280.80
20260512161900 280.60
20260512162000 280.60
20260512162100 280.60
20260512162200 280.80
20260512162300 280.70
20260512162400 280.60
20260512162500 266.00
20260512162600 266.00
20260512162700 266.00
20260512162800 266.10
20260512162900 266.20
20260512163000 265.80
20260512163100 271.20
20260512163200 271.20
20260512163300 271.20
20260512163400 271.20
20260512163500 271.20
20260512163600 271.20
20260512163700 271.20
20260512163800 271.20
20260512163900 271.30
20260512164000 271.30
20260512164100 271.30
20260512164200 271.30
20260512164300 271.10
20260512164400 270.90
20260512164500 270.20
20260512164600 267.10
20260512164700 267.10
20260512164800 266.50
20260512164900 266.50
20260512165000 266.60
20260512165100 228.10
20260512165200 228.10
20260512165300 229.00
20260512165400 229.00
20260512165500 229.00
20260512165600 229.00
20260512165700 229.70
20260512165800 229.00
20260512165900 229.00
20260512170000 229.00
20260512170100 229.00
20260512170200 229.00
20260512170300 240.10
20260512170400 240.00
20260512170500 240.50
20260512170600 239.30
20260512170700 239.50
20260512170800 233.40
20260512170900 233.40
20260512171000 233.40
20260512171100 233.40
20260512171200 233.40
20260512171300 233.40
20260512171400 257.70
20260512171500 258.20
20260512171600 258.20
20260512171700 231.30
20260512171800 249.60
20260512171900 280.70
20260512172000 280.70
20260512172100 249.60
20260512172200 249.60
20260512172300 249.60
20260512172400 249.70
20260512172500 249.80
20260512172600 249.80
20260512172700 249.70
20260512172800 249.90
20260512172900 202.60
20260512173000 201.20
20260512173100 209.00
20260512173200 250.40
20260512173300 212.20
20260512173400 212.20
20260512173500 212.20
20260512173600 212.20
20260512173700 212.20
20260512173800 212.20
20260512173900 212.20
20260512174000 212.20
20260512174100 212.10
20260512174200 212.10
20260512174300 212.00
20260512174400 211.80
20260512174500 211.70
20260512174600 211.20
20260512174700 210.70
20260512174800 193.70
20260512174900 193.70
20260512175000 197.10
20260512175100 221.60
20260512175200 221.60
20260512175300 221.60
20260512175400 221.60
20260512175500 221.60
20260512175600 221.60
20260512175700 221.60
20260512175800 221.60
20260512175900 221.60
20260512180000 221.60
20260512180100 221.60
20260512180200 221.60
20260512180300 221.50
20260512180400 221.50
20260512180500 221.60
20260512180600 219.30
20260512180700 219.30
20260512180800 219.30
20260512180900 219.30
20260512181000 219.30
20260512181100 219.30
20260512181200 219.30
20260512181300 219.30
20260512181400 219.30
20260512181500 219.20
20260512181600 214.10
20260512181700 214.40
20260512181800 214.10
20260512181900 215.10
20260512182000 214.30
20260512182100 219.30
20260512182200 207.00
20260512182300 218.00
20260512182400 218.00
20260512182500 218.00
20260512182600 218.00
20260512182700 218.00
20260512182800 218.00
20260512182900 218.00
20260512183000 218.00
20260512183100 218.00
20260512183200 218.00
20260512183300 218.00
20260512183400 217.90
20260512183500 218.20
20260512183600 217.80
20260512183700 217.60
20260512183800 218.10
20260512183900 212.00
20260512184000 211.90
20260512184100 212.20
20260512184200 210.80
20260512184300 203.90
20260512184400 196.50
20260512184500 196.40
20260512184600 190.90
20260512184700 205.50
20260512184800 208.40
20260512184900 208.40
20260512185000 208.40
20260512185100 205.50
20260512185200 208.40
20260512185300 208.40
20260512185400 208.40
20260512185500 208.40
20260512185600 208.40
20260512185700 208.40
20260512185800 208.40
20260512185900 208.70
20260512190000 208.30
20260512190100 207.30
20260512190200 205.90
20260512190300 203.30
20260512190400 203.30
20260512190500 203.30
20260512190600 206.00
20260512190700 203.30
20260512190800 203.30
20260512190900 203.30
20260512191000 203.30
20260512191100 203.20
20260512191200 203.20
20260512191300 203.20
20260512191400 203.70
20260512191500 203.20
20260512191600 180.30
20260512191700 184.40
20260512191800 184.40
20260512191900 184.40
20260512192000 184.40
20260512192100 184.40
20260512192200 184.40
20260512192300 184.40
20260512192400 184.40
20260512192500 204.60
20260512192600 204.60
20260512192700 204.60
20260512192800 204.60
20260512192900 204.60
20260512193000 204.60
20260512193100 190.80
20260512193200 204.60
20260512193300 204.60
20260512193400 204.70
20260512193500 204.60
20260512193600 204.60
20260512193700 190.80
20260512193800 190.80
20260512193900 190.80
20260512194000 190.80
20260512194100 190.80
20260512194200 -777.0
20260512194300 190.90
20260512194400 190.90
20260512194500 190.90
20260512194600 186.20
20260512194700 186.20
20260512194800 210.70
20260512194900 210.70
20260512195000 210.70
20260512195100 210.70
20260512195200 210.70
20260512195300 210.70
20260512195400 210.70
20260512195500 198.00
20260512195600 198.00
20260512195700 198.00
20260512195800 198.00
20260512195900 198.00
20260512200000 197.90
20260512200100 197.60
20260512200200 197.60
20260512200300 197.70
20260512200400 195.30
20260512200500 195.30
20260512200600 195.30
20260512200700 195.30
20260512200800 197.70
20260512200900 196.40
20260512201000 188.10
20260512201100 188.10
20260512201200 188.10
20260512201300 188.00
20260512201400 188.10
20260512201500 197.70
20260512201600 197.70
20260512201700 197.80
20260512201800 198.20
20260512201900 197.30
20260512202000 196.60
20260512202100 193.80
20260512202200 183.80
20260512202300 173.90
20260512202400 170.10
20260512202500 170.10
20260512202600 190.10
20260512202700 201.90
20260512202800 202.50
20260512202900 222.90
20260512203000 185.90
20260512203100 185.90
20260512203200 185.90
20260512203300 187.90
20260512203400 187.90
20260512203500 187.90
20260512203600 187.90
20260512203700 187.90
20260512203800 187.90
20260512203900 187.90
20260512204000 187.90
20260512204100 189.90
20260512204200 187.90
20260512204300 187.90
20260512204400 187.90
20260512204500 187.90
20260512204600 187.90
20260512204700 187.80
20260512204800 183.30
20260512204900 183.20
20260512205000 182.90
20260512205100 183.10
20260512205200 182.00
20260512205300 181.70
20260512205400 165.20
20260512205500 178.10
20260512205600 178.10
20260512205700 178.10
20260512205800 178.10
20260512205900 178.10
20260512210000 166.10
20260512210100 166.10
20260512210200 166.10
20260512210300 166.10
20260512210400 178.10
20260512210500 178.10
20260512210600 166.10
20260512210700 166.10
20260512210800 166.10
20260512210900 166.00
20260512211000 166.10
20260512211100 166.10
20260512211200 162.10
20260512211300 166.20
20260512211400 162.70
20260512211500 162.70
20260512211600 162.10
20260512211700 162.10
20260512211800 162.70
20260512211900 159.30
20260512212000 159.20
20260512212100 159.30
20260512212200 158.80
20260512212300 159.00
20260512212400 151.60
20260512212500 145.80
20260512212600 145.80
20260512212700 145.80
20260512212800 145.50
20260512212900 144.10
20260512213000 144.10
20260512213100 144.10
20260512213200 144.90
20260512213300 150.30
20260512213400 150.30
20260512213500 150.30
20260512213600 150.30
20260512213700 150.30
20260512213800 150.30
20260512213900 150.30
20260512214000 150.30
20260512214100 150.30
20260512214200 150.40
20260512214300 150.30
20260512214400 150.20
20260512214500 150.30
20260512214600 149.90
20260512214700 145.60
20260512214800 145.60
20260512214900 145.60
20260512215000 139.80
20260512215100 139.80
20260512215200 139.80
20260512215300 139.70
20260512215400 140.80
20260512215500 136.30
20260512215600 136.30
20260512215700 135.80
20260512215800 135.90
20260512215900 135.90
20260512220000 135.90
20260512220100 135.90
20260512220200 136.10
20260512220300 126.80
20260512220400 126.90
20260512220500 126.80
20260512220600 126.90
20260512220700 133.00
20260512220800 133.90
20260512220900 131.30
20260512221000 137.70
20260512221100 137.10
20260512221200 127.20
20260512221300 127.20
20260512221400 127.20
20260512221500 127.20
20260512221600 144.30
20260512221700 144.30
20260512221800 144.30
20260512221900 144.30
20260512222000 144.30
20260512222100 144.30
20260512222200 132.00
20260512222300 132.00
20260512222400 132.00
20260512222500 132.00
20260512222600 132.00
20260512222700 132.00
20260512222800 132.00
20260512222900 131.90
20260512223000 132.10
20260512223100 133.10
20260512223200 136.20
20260512223300 136.20
20260512223400 144.60
20260512223500 144.60
20260512223600 144.60
20260512223700 144.60
20260512223800 144.60
20260512223900 144.60
20260512224000 144.60
20260512224100 144.60
20260512224200 144.60
20260512224300 144.60
20260512224400 144.60
20260512224500 144.60
20260512224600 144.60
20260512224700 144.60
20260512224800 144.50
20260512224900 136.90
20260512225000 137.10
20260512225100 136.40
20260512225200 128.50
20260512225300 128.50
20260512225400 128.50
20260512225500 128.50
20260512225600 128.50
20260512225700 128.50
20260512225800 128.60
20260512225900 128.60
20260512230000 128.40
20260512230100 127.40
20260512230200 130.50
20260512230300 119.70
20260512230400 119.00
20260512230500 119.00
20260512230600 119.00
20260512230700 119.00
20260512230800 125.40
20260512230900 125.40
20260512231000 125.40
20260512231100 125.40
20260512231200 125.40
20260512231300 125.40
20260512231400 125.40
20260512231500 125.40
20260512231600 125.40
20260512231700 125.40
20260512231800 125.40
20260512231900 125.40
20260512232000 125.40
20260512232100 125.40
20260512232200 125.40
20260512232300 120.70
20260512232400 120.60
20260512232500 118.40
20260512232600 118.40
20260512232700 118.40
20260512232800 118.50
20260512232900 118.50
20260512233000 127.50
20260512233100 127.50
20260512233200 127.50
20260512233300 127.50
20260512233400 127.50
20260512233500 127.50
20260512233600 127.50
20260512233700 127.50
20260512233800 133.60
20260512233900 133.60
20260512234000 127.50
20260512234100 127.50
20260512234200 127.50
20260512234300 127.40
20260512234400 127.70
20260512234500 114.20
20260512234600 108.30
20260512234700 108.30
20260512234800 119.50
20260512234900 119.50
20260512235000 119.50
20260512235100 119.50
20260512235200 119.50
20260512235300 119.50
20260512235400 119.50
20260512235500 119.50
20260512235600 119.50
20260512235700 119.50
20260512235800 -777.0
20260512235900 110.90
20260512240000 110.90