#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 114.00
20260513000200 114.00
20260513000300 114.00
20260513000400 116.20
20260513000500 115.10
20260513000600 116.20
20260513000700 115.10
20260513000800 117.50
20260513000900 117.50
20260513001000 118.20
20260513001100 118.20
20260513001200 118.20
20260513001300 126.50
20260513001400 131.00
20260513001500 131.00
20260513001600 131.00
20260513001700 141.10
20260513001800 131.00
20260513001900 131.10
20260513002000 127.30
20260513002100 127.30
20260513002200 127.30
20260513002300 127.30
20260513002400 127.30
20260513002500 127.30
20260513002600 128.40
20260513002700 137.60
20260513002800 137.60
20260513002900 137.60
20260513003000 137.60
20260513003100 143.90
20260513003200 143.90
20260513003300 143.90
20260513003400 143.90
20260513003500 143.80
20260513003600 143.30
20260513003700 143.30
20260513003800 143.30
20260513003900 143.30
20260513004000 143.30
20260513004100 143.40
20260513004200 143.60
20260513004300 142.60
20260513004400 142.80
20260513004500 139.80
20260513004600 136.10
20260513004700 153.50
20260513004800 153.50
20260513004900 153.50
20260513005000 153.50
20260513005100 153.50
20260513005200 153.60
20260513005300 153.60
20260513005400 153.50
20260513005500 153.50
20260513005600 153.50
20260513005700 153.60
20260513005800 153.60
20260513005900 153.30
20260513010000 154.10
20260513010100 154.90
20260513010200 146.30
20260513010300 146.10
20260513010400 146.30
20260513010500 146.30
20260513010600 146.30
20260513010700 146.30
20260513010800 146.30
20260513010900 149.80
20260513011000 146.60
20260513011100 146.30
20260513011200 144.70
20260513011300 144.70
20260513011400 144.70
20260513011500 144.70
20260513011600 144.70
20260513011700 144.70
20260513011800 144.70
20260513011900 144.70
20260513012000 146.00
20260513012100 146.30
20260513012200 144.70
20260513012300 144.80
20260513012400 144.70
20260513012500 144.80
20260513012600 144.80
20260513012700 144.70
20260513012800 144.80
20260513012900 144.80
20260513013000 167.90
20260513013100 167.90
20260513013200 167.90
20260513013300 152.90
20260513013400 152.80
20260513013500 149.30
20260513013600 156.10
20260513013700 156.10
20260513013800 159.70
20260513013900 182.10
20260513014000 181.00
20260513014100 181.00
20260513014200 181.00
20260513014300 182.10
20260513014400 182.00
20260513014500 182.00
20260513014600 182.00
20260513014700 182.00
20260513014800 182.00
20260513014900 181.90
20260513015000 181.90
20260513015100 181.60
20260513015200 182.10
20260513015300 180.90
20260513015400 172.00
20260513015500 172.00
20260513015600 156.30
20260513015700 156.30
20260513015800 172.00
20260513015900 169.50
20260513020000 169.50
20260513020100 169.50
20260513020200 175.70
20260513020300 175.70
20260513020400 175.70
20260513020500 175.70
20260513020600 169.50
20260513020700 169.50
20260513020800 169.60
20260513020900 169.60
20260513021000 169.90
20260513021100 175.70
20260513021200 187.60
20260513021300 187.60
20260513021400 187.60
20260513021500 187.60
20260513021600 187.60
20260513021700 187.60
20260513021800 187.60
20260513021900 187.60
20260513022000 187.60
20260513022100 187.70
20260513022200 188.00
20260513022300 187.80
20260513022400 187.80
20260513022500 190.30
20260513022600 184.30
20260513022700 184.60
20260513022800 182.20
20260513022900 182.10
20260513023000 182.00
20260513023100 177.90
20260513023200 183.90
20260513023300 183.90
20260513023400 183.90
20260513023500 183.90
20260513023600 183.90
20260513023700 183.90
20260513023800 183.90
20260513023900 183.90
20260513024000 183.90
20260513024100 186.60
20260513024200 186.60
20260513024300 186.60
20260513024400 186.60
20260513024500 186.60
20260513024600 186.60
20260513024700 186.60
20260513024800 203.00
20260513024900 203.20
20260513025000 203.20
20260513025100 203.30
20260513025200 203.10
20260513025300 203.10
20260513025400 203.10
20260513025500 200.70
20260513025600 189.50
20260513025700 189.50
20260513025800 189.50
20260513025900 189.50
20260513030000 190.70
20260513030100 213.50
20260513030200 213.50
20260513030300 213.50
20260513030400 213.50
20260513030500 213.50
20260513030600 213.50
20260513030700 213.50
20260513030800 213.50
20260513030900 213.50
20260513031000 213.50
20260513031100 220.60
20260513031200 225.00
20260513031300 225.00
20260513031400 225.00
20260513031500 225.00
20260513031600 225.00
20260513031700 225.00
20260513031800 225.00
20260513031900 225.00
20260513032000 225.00
20260513032100 225.00
20260513032200 224.90
20260513032300 225.00
20260513032400 224.90
20260513032500 234.80
20260513032600 243.50
20260513032700 243.50
20260513032800 243.50
20260513032900 234.80
20260513033000 243.50
20260513033100 246.00
20260513033200 246.00
20260513033300 243.50
20260513033400 243.50
20260513033500 243.50
20260513033600 237.10
20260513033700 231.20
20260513033800 237.10
20260513033900 237.10
20260513034000 231.20
20260513034100 231.10
20260513034200 232.60
20260513034300 232.60
20260513034400 216.50
20260513034500 214.80
20260513034600 209.80
20260513034700 232.60
20260513034800 -777.0
20260513034900 232.60
20260513035000 232.60
20260513035100 232.60
20260513035200 232.60
20260513035300 209.20
20260513035400 209.20
20260513035500 209.70
20260513035600 233.90
20260513035700 252.30
20260513035800 242.20
20260513035900 238.30
20260513040000 238.30
20260513040100 238.30
20260513040200 238.30
20260513040300 238.30
20260513040400 238.30
20260513040500 238.30
20260513040600 238.30
20260513040700 238.30
20260513040800 238.30
20260513040900 238.50
20260513041000 234.10
20260513041100 222.90
20260513041200 222.80
20260513041300 223.10
20260513041400 235.90
20260513041500 235.90
20260513041600 235.90
20260513041700 235.90
20260513041800 235.90
20260513041900 235.90
20260513042000 235.90
20260513042100 235.90
20260513042200 235.90
20260513042300 235.90
20260513042400 235.90
20260513042500 235.90
20260513042600 235.90
20260513042700 236.00
20260513042800 236.50
20260513042900 213.70
20260513043000 213.70
20260513043100 213.70
20260513043200 213.70
20260513043300 213.70
20260513043400 213.70
20260513043500 213.70
20260513043600 213.70
20260513043700 214.10
20260513043800 213.30
20260513043900 216.50
20260513044000 211.10
20260513044100 211.20
20260513044200 211.10
20260513044300 211.10
20260513044400 211.10
20260513044500 211.10
20260513044600 217.40
20260513044700 219.80
20260513044800 219.80
20260513044900 219.80
20260513045000 219.80
20260513045100 219.80
20260513045200 234.30
20260513045300 236.60
20260513045400 236.60
20260513045500 236.60
20260513045600 236.60
20260513045700 236.60
20260513045800 236.60
20260513045900 236.60
20260513050000 236.60
20260513050100 236.60
20260513050200 236.60
20260513050300 236.60
20260513050400 236.80
20260513050500 236.80
20260513050600 267.30
20260513050700 267.30
20260513050800 267.30
20260513050900 267.30
20260513051000 267.30
20260513051100 267.30
20260513051200 267.30
20260513051300 267.30
20260513051400 267.30
20260513051500 267.30
20260513051600 267.30
20260513051700 267.30
20260513051800 267.50
20260513051900 267.50
20260513052000 264.30
20260513052100 229.70
20260513052200 238.80
20260513052300 238.80
20260513052400 238.80
20260513052500 238.80
20260513052600 238.80
20260513052700 238.80
20260513052800 238.80
20260513052900 238.80
20260513053000 238.80
20260513053100 238.70
20260513053200 238.90
20260513053300 238.60
20260513053400 239.20
20260513053500 236.70
20260513053600 235.60
20260513053700 235.60
20260513053800 235.60
20260513053900 235.60
20260513054000 235.60
20260513054100 235.60
20260513054200 235.60
20260513054300 235.60
20260513054400 235.60
20260513054500 242.20
20260513054600 242.60
20260513054700 242.20
20260513054800 242.20
20260513054900 242.20
20260513055000 242.20
20260513055100 242.20
20260513055200 242.20
20260513055300 242.20
20260513055400 242.60
20260513055500 242.50
20260513055600 243.20
20260513055700 236.70
20260513055800 236.70
20260513055900 250.90
20260513060000 275.80
20260513060100 251.00
20260513060200 257.00
20260513060300 256.60
20260513060400 256.60
20260513060500 256.60
20260513060600 256.60
20260513060700 256.60
20260513060800 257.00
20260513060900 256.60
20260513061000 256.60
20260513061100 250.70
20260513061200 251.10
20260513061300 256.60
20260513061400 244.50
20260513061500 244.50
20260513061600 244.50
20260513061700 244.50
20260513061800 244.50
20260513061900 244.50
20260513062000 244.50
20260513062100 244.50
20260513062200 244.40
20260513062300 210.80
20260513062400 210.80
20260513062500 226.10
20260513062600 244.30
20260513062700 245.30
20260513062800 211.20
20260513062900 228.80
20260513063000 210.00
20260513063100 210.20
20260513063200 209.20
20260513063300 211.40
20260513063400 213.60
20260513063500 212.80
20260513063600 220.90
20260513063700 220.90
20260513063800 220.90
20260513063900 220.90
20260513064000 220.90
20260513064100 220.90
20260513064200 220.90
20260513064300 220.90
20260513064400 220.90
20260513064500 220.90
20260513064600 220.90
20260513064700 221.20
20260513064800 220.90
20260513064900 220.80
20260513065000 218.80
20260513065100 216.30
20260513065200 216.30
20260513065300 216.30
20260513065400 216.30
20260513065500 216.30
20260513065600 216.30
20260513065700 216.30
20260513065800 216.30
20260513065900 222.40
20260513070000 216.30
20260513070100 216.30
20260513070200 216.40
20260513070300 216.50
20260513070400 216.50
20260513070500 205.70
20260513070600 205.70
20260513070700 205.70
20260513070800 205.70
20260513070900 205.70
20260513071000 205.70
20260513071100 205.70
20260513071200 205.60
20260513071300 205.70
20260513071400 205.50
20260513071500 211.30
20260513071600 236.40
20260513071700 236.40
20260513071800 236.40
20260513071900 221.40
20260513072000 211.30
20260513072100 211.40
20260513072200 211.30
20260513072300 211.30
20260513072400 211.40
20260513072500 211.40
20260513072600 211.40
20260513072700 211.90
20260513072800 210.00
20260513072900 198.90
20260513073000 199.50
20260513073100 203.50
20260513073200 189.80
20260513073300 187.10
20260513073400 187.10
20260513073500 187.10
20260513073600 187.10
20260513073700 187.10
20260513073800 195.90
20260513073900 192.30
20260513074000 192.20
20260513074100 192.20
20260513074200 203.10
20260513074300 203.10
20260513074400 203.10
20260513074500 192.20
20260513074600 203.10
20260513074700 203.10
20260513074800 203.10
20260513074900 203.10
20260513075000 203.10
20260513075100 203.10
20260513075200 203.10
20260513075300 203.10
20260513075400 203.10
20260513075500 203.00
20260513075600 202.90
20260513075700 196.60
20260513075800 197.00
20260513075900 196.50
20260513080000 194.00
20260513080100 184.90
20260513080200 186.50
20260513080300 186.30
20260513080400 186.50
20260513080500 186.50
20260513080600 186.50
20260513080700 186.50
20260513080800 186.50
20260513080900 186.50
20260513081000 186.50
20260513081100 187.20
20260513081200 187.20
20260513081300 187.20
20260513081400 199.00
20260513081500 202.90
20260513081600 202.90
20260513081700 198.20
20260513081800 198.20
20260513081900 190.50
20260513082000 186.80
20260513082100 186.80
20260513082200 190.50
20260513082300 198.20
20260513082400 198.20
20260513082500 -777.0
20260513082600 198.20
20260513082700 198.30
20260513082800 199.00
20260513082900 200.10
20260513083000 186.80
20260513083100 186.80
20260513083200 186.90
20260513083300 186.90
20260513083400 185.20
20260513083500 185.20
20260513083600 185.20
20260513083700 193.20
20260513083800 185.20
20260513083900 185.00
20260513084000 185.20
20260513084100 185.20
20260513084200 184.00
20260513084300 184.00
20260513084400 197.90
20260513084500 197.90
20260513084600 197.90
20260513084700 197.90
20260513084800 197.90
20260513084900 197.90
20260513085000 202.30
20260513085100 202.30
20260513085200 197.90
20260513085300 197.90
20260513085400 197.90
20260513085500 197.90
20260513085600 197.90
20260513085700 197.80
20260513085800 197.70
20260513085900 178.60
20260513090000 178.60
20260513090100 177.50
20260513090200 178.10
20260513090300 177.60
20260513090400 178.50
20260513090500 148.90
20260513090600 148.90
20260513090700 148.90
20260513090800 165.30
20260513090900 165.30
20260513091000 165.30
20260513091100 165.30
20260513091200 165.30
20260513091300 165.30
20260513091400 165.30
20260513091500 165.30
20260513091600 173.00
20260513091700 173.00
20260513091800 173.00
20260513091900 173.00
20260513092000 189.40
20260513092100 189.40
20260513092200 173.00
20260513092300 173.00
20260513092400 174.00
20260513092500 174.00
20260513092600 174.00
20260513092700 174.00
20260513092800 191.50
20260513092900 185.90
20260513093000 185.90
20260513093100 185.90
20260513093200 185.90
20260513093300 185.90
20260513093400 185.90
20260513093500 185.90
20260513093600 185.90
20260513093700 185.90
20260513093800 185.80
20260513093900 185.60
20260513094000 185.90
20260513094100 185.50
20260513094200 178.70
20260513094300 159.00
20260513094400 159.00
20260513094500 159.00
20260513094600 158.30
20260513094700 159.00
20260513094800 158.90
20260513094900 158.80
20260513095000 158.90
20260513095100 158.60
20260513095200 159.90
20260513095300 156.60
20260513095400 156.60
20260513095500 156.60
20260513095600 156.60
20260513095700 161.50
20260513095800 161.40
20260513095900 162.00
20260513100000 155.90
20260513100100 155.90
20260513100200 155.90
20260513100300 155.90
20260513100400 169.00
20260513100500 169.00
20260513100600 169.00
20260513100700 169.00
20260513100800 169.00
20260513100900 169.00
20260513101000 169.00
20260513101100 169.00
20260513101200 169.00
20260513101300 169.00
20260513101400 169.00
20260513101500 169.00
20260513101600 168.70
20260513101700 157.20
20260513101800 148.80
20260513101900 148.80
20260513102000 144.20
20260513102100 139.80
20260513102200 148.80
20260513102300 148.80
20260513102400 148.80
20260513102500 140.40
20260513102600 139.30
20260513102700 139.10
20260513102800 139.10
20260513102900 139.10
20260513103000 139.10
20260513103100 139.10
20260513103200 145.50
20260513103300 145.50
20260513103400 145.50
20260513103500 145.50
20260513103600 145.20
20260513103700 136.30
20260513103800 121.30
20260513103900 136.30
20260513104000 145.30
20260513104100 145.30
20260513104200 145.50
20260513104300 145.40
20260513104400 145.40
20260513104500 145.10
20260513104600 146.30
20260513104700 132.20
20260513104800 132.20
20260513104900 132.20
20260513105000 132.20
20260513105100 132.20
20260513105200 132.20
20260513105300 132.20
20260513105400 127.10
20260513105500 127.20
20260513105600 117.80
20260513105700 110.80
20260513105800 110.70
20260513105900 117.90
20260513110000 120.50
20260513110100 122.80
20260513110200 122.80
20260513110300 122.80
20260513110400 122.80
20260513110500 122.80
20260513110600 122.80
20260513110700 122.80
20260513110800 122.80
20260513110900 122.80
20260513111000 122.80
20260513111100 122.80
20260513111200 122.90
20260513111300 122.80
20260513111400 125.60
20260513111500 115.80
20260513111600 114.40
20260513111700 114.40
20260513111800 114.40
20260513111900 114.40
20260513112000 115.80
20260513112100 114.40
20260513112200 114.40
20260513112300 114.30
20260513112400 114.50
20260513112500 114.30
20260513112600 114.50
20260513112700 103.70
20260513112800 103.70
20260513112900 103.70
20260513113000 103.70
20260513113100 103.70
20260513113200 103.70
20260513113300 103.70
20260513113400 103.70
20260513113500 103.70
20260513113600 103.60
20260513113700 104.10
20260513113800 110.40
20260513113900 110.30
20260513114000 110.30
20260513114100 110.30
20260513114200 110.30
20260513114300 110.30
20260513114400 110.30
20260513114500 110.50
20260513114600 110.40
20260513114700 110.50
20260513114800 110.70
20260513114900 110.30
20260513115000 106.80
20260513115100 106.90
20260513115200 112.20
20260513115300 112.20
20260513115400 112.20
20260513115500 112.20
20260513115600 112.20
20260513115700 112.20
20260513115800 112.20
20260513115900 112.20
20260513120000 112.20
20260513120100 112.20
20260513120200 112.20
20260513120300 112.30
20260513120400 97.54
20260513120500 97.55
20260513120600 97.55
20260513120700 100.50
20260513120800 100.50
20260513120900 100.50
20260513121000 100.50
20260513121100 100.50
20260513121200 100.50
20260513121300 100.50
20260513121400 100.50
20260513121500 100.50
20260513121600 100.40
20260513121700 100.40
20260513121800 100.40
20260513121900 100.30
20260513122000 99.65
20260513122100 91.11
20260513122200 96.67
20260513122300 96.67
20260513122400 96.67
20260513122500 96.67
20260513122600 96.67
20260513122700 96.67
20260513122800 96.67
20260513122900 96.67
20260513123000 96.68
20260513123100 96.68
20260513123200 96.76
20260513123300 96.63
20260513123400 96.87
20260513123500 96.91
20260513123600 97.36
20260513123700 89.11
20260513123800 93.66
20260513123900 93.08
20260513124000 103.90
20260513124100 103.90
20260513124200 103.90
20260513124300 103.90
20260513124400 109.10
20260513124500 109.10
20260513124600 109.10
20260513124700 109.10
20260513124800 109.10
20260513124900 109.10
20260513125000 109.10
20260513125100 109.10
20260513125200 109.00
20260513125300 109.30
20260513125400 109.70
20260513125500 101.80
20260513125600 105.90
20260513125700 101.80
20260513125800 101.80
20260513125900 98.81
20260513130000 101.80
20260513130100 101.80
20260513130200 98.81
20260513130300 101.80
20260513130400 105.90
20260513130500 101.80
20260513130600 105.80
20260513130700 106.00
20260513130800 117.10
20260513130900 125.90
20260513131000 104.70
20260513131100 104.70
20260513131200 104.70
20260513131300 104.70
20260513131400 109.20
20260513131500 109.20
20260513131600 104.70
20260513131700 109.20
20260513131800 109.20
20260513131900 107.50
20260513132000 114.50
20260513132100 102.40
20260513132200 102.40
20260513132300 102.40
20260513132400 102.40
20260513132500 102.40
20260513132600 102.40
20260513132700 102.50
20260513132800 102.20
20260513132900 94.96
20260513133000 95.00
20260513133100 94.91
20260513133200 95.36
20260513133300 92.67
20260513133400 92.66
20260513133500 92.66
20260513133600 107.10
20260513133700 107.10
20260513133800 105.70
20260513133900 105.70
20260513134000 112.70
20260513134100 112.70
20260513134200 112.70
20260513134300 112.70
20260513134400 112.70
20260513134500 112.70
20260513134600 112.70
20260513134700 112.70
20260513134800 112.70
20260513134900 112.70
20260513135000 112.70
20260513135100 112.70
20260513135200 112.70
20260513135300 112.80
20260513135400 112.70
20260513135500 107.30
20260513135600 107.20
20260513135700 112.00
20260513135800 112.00
20260513135900 112.00
20260513140000 112.00
20260513140100 112.00
20260513140200 112.00
20260513140300 112.00
20260513140400 112.00
20260513140500 112.00
20260513140600 112.00
20260513140700 111.90
20260513140800 112.00
20260513140900 111.80
20260513141000 112.10
20260513141100 111.00
20260513141200 110.00
20260513141300 110.00
20260513141400 112.90
20260513141500 112.90
20260513141600 112.90
20260513141700 112.90
20260513141800 112.90
20260513141900 112.90
20260513142000 117.60
20260513142100 117.50
20260513142200 117.60
20260513142300 117.50
20260513142400 117.60
20260513142500 117.50
20260513142600 117.50
20260513142700 125.40
20260513142800 125.40
20260513142900 125.40
20260513143000 118.20
20260513143100 118.20
20260513143200 125.40
20260513143300 125.40
20260513143400 125.40
20260513143500 125.40
20260513143600 125.40
20260513143700 125.30
20260513143800 125.50
20260513143900 125.60
20260513144000 125.50
20260513144100 125.20
20260513144200 110.50
20260513144300 110.50
20260513144400 110.50
20260513144500 110.50
20260513144600 110.50
20260513144700 110.40
20260513144800 109.70
20260513144900 110.70
20260513145000 108.50
20260513145100 108.50
20260513145200 123.40
20260513145300 123.40
20260513145400 119.00
20260513145500 118.70
20260513145600 118.70
20260513145700 123.40
20260513145800 118.60
20260513145900 118.60
20260513150000 120.20
20260513150100 120.40
20260513150200 120.10
20260513150300 124.30
20260513150400 124.20
20260513150500 120.70
20260513150600 -777.0
20260513150700 119.90
20260513150800 119.90
20260513150900 119.90
20260513151000 119.90
20260513151100 119.90
20260513151200 120.70
20260513151300 120.70
20260513151400 120.70
20260513151500 120.70
20260513151600 120.90
20260513151700 120.90
20260513151800 120.30
20260513151900 112.90
20260513152000 112.90
20260513152100 122.50
20260513152200 122.50
20260513152300 122.50
20260513152400 122.50
20260513152500 122.50
20260513152600 127.90
20260513152700 122.50
20260513152800 122.50
20260513152900 122.50
20260513153000 122.50
20260513153100 122.50
20260513153200 127.90
20260513153300 122.50
20260513153400 122.50
20260513153500 122.80
20260513153600 128.30
20260513153700 128.30
20260513153800 128.30
20260513153900 128.30
20260513154000 128.30
20260513154100 128.30
20260513154200 128.30
20260513154300 128.30
20260513154400 128.70
20260513154500 116.60
20260513154600 116.50
20260513154700 116.60
20260513154800 116.80
20260513154900 116.10
20260513155000 117.80
20260513155100 116.00
20260513155200 116.00
20260513155300 116.00
20260513155400 116.00
20260513155500 116.00
20260513155600 116.00
20260513155700 116.00
20260513155800 116.00
20260513155900 115.90
20260513160000 116.00
20260513160100 116.00
20260513160200 124.30
20260513160300 124.30
20260513160400 134.80
20260513160500 134.80
20260513160600 134.80
20260513160700 124.30
20260513160800 124.30
20260513160900 120.30
20260513161000 134.80
20260513161100 124.30
20260513161200 124.30
20260513161300 124.30
20260513161400 124.30
20260513161500 135.00
20260513161600 124.40
20260513161700 122.50
20260513161800 122.50
20260513161900 122.50
20260513162000 121.80
20260513162100 121.80
20260513162200 121.80
20260513162300 121.80
20260513162400 121.80
20260513162500 121.80
20260513162600 121.80
20260513162700 121.80
20260513162800 121.80
20260513162900 121.80
20260513163000 109.00
20260513163100 109.00
20260513163200 109.00
20260513163300 109.00
20260513163400 109.00
20260513163500 117.30
20260513163600 109.00
20260513163700 117.30
20260513163800 117.30
20260513163900 117.30
20260513164000 103.30
20260513164100 103.30
20260513164200 107.60
20260513164300 122.50
20260513164400 122.50
20260513164500 122.50
20260513164600 122.50
20260513164700 115.40
20260513164800 115.40
20260513164900 119.50
20260513165000 119.50
20260513165100 119.50
20260513165200 119.50
20260513165300 119.50
20260513165400 119.50
20260513165500 119.50
20260513165600 119.50
20260513165700 119.40
20260513165800 119.50
20260513165900 119.50
20260513170000 119.30
20260513170100 119.20
20260513170200 119.10
20260513170300 119.40
20260513170400 118.50
20260513170500 118.50
20260513170600 118.50
20260513170700 118.50
20260513170800 118.50
20260513170900 112.60
20260513171000 118.50
20260513171100 118.50
20260513171200 118.50
20260513171300 118.50
20260513171400 112.60
20260513171500 118.50
20260513171600 118.60
20260513171700 112.50
20260513171800 112.50
20260513171900 112.90
20260513172000 110.10
20260513172100 111.90
20260513172200 111.90
20260513172300 111.90
20260513172400 121.00
20260513172500 121.00
20260513172600 121.00
20260513172700 116.30
20260513172800 116.30
20260513172900 116.30
20260513173000 116.20
20260513173100 116.40
20260513173200 116.40
20260513173300 116.40
20260513173400 116.40
20260513173500 116.40
20260513173600 116.40
20260513173700 116.40
20260513173800 116.40
20260513173900 116.40
20260513174000 116.40
20260513174100 107.10
20260513174200 107.10
20260513174300 107.10
20260513174400 116.50
20260513174500 116.40
20260513174600 106.70
20260513174700 109.20
20260513174800 108.20
20260513174900 110.60
20260513175000 106.70
20260513175100 106.70
20260513175200 106.70
20260513175300 106.60
20260513175400 106.70
20260513175500 107.00
20260513175600 107.00
20260513175700 104.50
20260513175800 107.00
20260513175900 107.00
20260513180000 107.00
20260513180100 107.10
20260513180200 104.50
20260513180300 104.50
20260513180400 104.50
20260513180500 104.50
20260513180600 104.50
20260513180700 104.40
20260513180800 102.20
20260513180900 102.20
20260513181000 102.20
20260513181100 102.20
20260513181200 102.20
20260513181300 102.20
20260513181400 102.20
20260513181500 102.20
20260513181600 99.26
20260513181700 99.23
20260513181800 99.30
20260513181900 102.20
20260513182000 102.20
20260513182100 102.10
20260513182200 102.20
20260513182300 96.11
20260513182400 96.11
20260513182500 115.60
20260513182600 115.60
20260513182700 115.60
20260513182800 115.60
20260513182900 115.60
20260513183000 115.10
20260513183100 115.60
20260513183200 115.60
20260513183300 115.60
20260513183400 115.60
20260513183500 115.60
20260513183600 97.85
20260513183700 97.85
20260513183800 97.85
20260513183900 106.80
20260513184000 97.86
20260513184100 97.86
20260513184200 106.80
20260513184300 107.80
20260513184400 107.80
20260513184500 107.80
20260513184600 107.80
20260513184700 107.80
20260513184800 107.80
20260513184900 107.80
20260513185000 107.80
20260513185100 107.80
20260513185200 107.80
20260513185300 107.90
20260513185400 108.00
20260513185500 108.10
20260513185600 107.90
20260513185700 109.80
20260513185800 105.60
20260513185900 105.60
20260513190000 105.60
20260513190100 105.70
20260513190200 102.40
20260513190300 101.40
20260513190400 101.50
20260513190500 -777.0
20260513190600 92.68
20260513190700 94.96
20260513190800 94.96
20260513190900 107.80
20260513191000 94.96
20260513191100 107.80
20260513191200 106.50
20260513191300 106.50
20260513191400 106.50
20260513191500 106.50
20260513191600 107.00
20260513191700 120.10
20260513191800 107.80
20260513191900 107.80
20260513192000 107.80
20260513192100 108.10
20260513192200 110.60
20260513192300 110.60
20260513192400 110.60
20260513192500 110.60
20260513192600 110.60
20260513192700 110.60
20260513192800 110.60
20260513192900 110.60
20260513193000 110.60
20260513193100 110.60
20260513193200 110.60
20260513193300 110.60
20260513193400 110.60
20260513193500 113.30
20260513193600 113.30
20260513193700 113.30
20260513193800 113.30
20260513193900 113.30
20260513194000 113.30
20260513194100 113.30
20260513194200 113.30
20260513194300 113.30
20260513194400 114.30
20260513194500 114.30
20260513194600 114.30
20260513194700 114.30
20260513194800 114.70
20260513194900 114.70
20260513195000 114.70
20260513195100 114.70
20260513195200 114.70
20260513195300 114.70
20260513195400 114.70
20260513195500 114.70
20260513195600 117.40
20260513195700 117.40
20260513195800 117.40
20260513195900 114.70
20260513200000 108.00
20260513200100 107.80
20260513200200 114.60
20260513200300 106.00
20260513200400 106.00
20260513200500 106.80
20260513200600 106.80
20260513200700 106.80
20260513200800 106.80
20260513200900 106.80
20260513201000 111.40
20260513201100 111.40
20260513201200 111.40
20260513201300 111.40
20260513201400 111.40
20260513201500 111.40
20260513201600 111.40
20260513201700 104.20
20260513201800 100.60
20260513201900 100.60
20260513202000 104.10
20260513202100 104.10
20260513202200 111.00
20260513202300 111.90
20260513202400 111.10
20260513202500 104.20
20260513202600 101.80
20260513202700 101.80
20260513202800 101.80
20260513202900 101.80
20260513203000 101.80
20260513203100 101.80
20260513203200 101.80
20260513203300 101.80
20260513203400 101.80
20260513203500 101.80
20260513203600 101.80
20260513203700 103.90
20260513203800 103.90
20260513203900 103.90
20260513204000 103.90
20260513204100 103.90
20260513204200 109.30
20260513204300 109.30
20260513204400 109.30
20260513204500 109.30
20260513204600 109.30
20260513204700 109.30
20260513204800 109.30
20260513204900 109.30
20260513205000 109.30
20260513205100 109.30
20260513205200 109.30
20260513205300 109.30
20260513205400 109.30
20260513205500 109.30
20260513205600 109.30
20260513205700 103.60
20260513205800 103.60
20260513205900 103.60
20260513210000 103.60
20260513210100 103.60
20260513210200 103.60
20260513210300 103.60
20260513210400 103.90
20260513210500 99.63
20260513210600 99.62
20260513210700 97.41
20260513210800 99.65
20260513210900 97.41
20260513211000 97.83
20260513211100 97.41
20260513211200 111.50
20260513211300 100.10
20260513211400 100.10
20260513211500 100.10
20260513211600 97.83
20260513211700 97.83
20260513211800 97.83
20260513211900 97.81
20260513212000 100.10
20260513212100 95.71
20260513212200 95.71
20260513212300 95.71
20260513212400 95.10
20260513212500 95.71
20260513212600 95.71
20260513212700 95.71
20260513212800 95.71
20260513212900 95.71
20260513213000 96.49
20260513213100 96.50
20260513213200 96.52
20260513213300 96.53
20260513213400 95.59
20260513213500 94.15
20260513213600 94.22
20260513213700 94.15
20260513213800 94.79
20260513213900 92.54
20260513214000 90.25
20260513214100 90.25
20260513214200 90.25
20260513214300 89.95
20260513214400 89.58
20260513214500 84.02
20260513214600 85.91
20260513214700 91.00
20260513214800 91.00
20260513214900 90.99
20260513215000 90.98
20260513215100 90.98
20260513215200 91.00
20260513215300 90.91
20260513215400 90.92
20260513215500 90.68
20260513215600 91.24
20260513215700 89.87
20260513215800 89.87
20260513215900 90.33
20260513220000 90.33
20260513220100 90.33
20260513220200 90.33
20260513220300 90.34
20260513220400 90.34
20260513220500 90.34
20260513220600 92.66
20260513220700 91.35
20260513220800 92.66
20260513220900 92.66
20260513221000 92.66
20260513221100 92.66
20260513221200 92.66
20260513221300 92.66
20260513221400 92.66
20260513221500 92.66
20260513221600 92.66
20260513221700 92.66
20260513221800 92.75
20260513221900 93.05
20260513222000 88.72
20260513222100 89.84
20260513222200 88.72
20260513222300 88.73
20260513222400 88.71
20260513222500 88.74
20260513222600 88.73
20260513222700 88.81
20260513222800 90.49
20260513222900 89.43
20260513223000 93.42
20260513223100 93.42
20260513223200 93.42
20260513223300 93.42
20260513223400 92.29
20260513223500 92.29
20260513223600 89.66
20260513223700 88.34
20260513223800 88.34
20260513223900 88.38
20260513224000 88.30
20260513224100 83.77
20260513224200 88.38
20260513224300 88.17
20260513224400 85.54
20260513224500 85.41
20260513224600 85.54
20260513224700 85.54
20260513224800 85.54
20260513224900 85.54
20260513225000 85.54
20260513225100 85.54
20260513225200 83.35
20260513225300 85.45
20260513225400 85.44
20260513225500 83.36
20260513225600 83.33
20260513225700 83.33
20260513225800 83.37
20260513225900 75.18
20260513230000 75.18
20260513230100 73.85
20260513230200 73.89
20260513230300 73.88
20260513230400 73.91
20260513230500 74.01
20260513230600 73.73
20260513230700 73.75
20260513230800 72.85
20260513230900 69.42
20260513231000 69.45
20260513231100 69.44
20260513231200 69.36
20260513231300 68.64
20260513231400 66.20
20260513231500 66.71
20260513231600 67.11
20260513231700 67.11
20260513231800 67.11
20260513231900 67.11
20260513232000 67.12
20260513232100 67.11
20260513232200 67.12
20260513232300 67.12
20260513232400 67.12
20260513232500 67.12
20260513232600 67.12
20260513232700 67.36
20260513232800 67.38
20260513232900 67.41
20260513233000 67.39
20260513233100 62.15
20260513233200 62.21
20260513233300 57.15
20260513233400 57.15
20260513233500 57.15
20260513233600 57.15
20260513233700 57.15
20260513233800 57.15
20260513233900 57.15
20260513234000 57.16
20260513234100 57.16
20260513234200 57.15
20260513234300 57.22
20260513234400 57.28
20260513234500 56.66
20260513234600 56.65
20260513234700 56.66
20260513234800 56.64
20260513234900 56.64
20260513235000 56.74
20260513235100 56.62
20260513235200 56.03
20260513235300 56.04
20260513235400 56.04
20260513235500 58.80
20260513235600 58.80
20260513235700 58.80
20260513235800 58.80
20260513235900 58.96
20260513240000 58.96