#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 58.96
20260514000200 58.96
20260514000300 59.02
20260514000400 58.96
20260514000500 58.95
20260514000600 58.96
20260514000700 58.96
20260514000800 58.99
20260514000900 58.93
20260514001000 60.10
20260514001100 60.10
20260514001200 65.77
20260514001300 65.77
20260514001400 60.10
20260514001500 65.77
20260514001600 60.10
20260514001700 60.10
20260514001800 60.10
20260514001900 56.89
20260514002000 60.19
20260514002100 60.19
20260514002200 60.19
20260514002300 60.19
20260514002400 60.19
20260514002500 60.19
20260514002600 60.19
20260514002700 52.65
20260514002800 52.65
20260514002900 52.67
20260514003000 52.65
20260514003100 52.65
20260514003200 52.66
20260514003300 52.63
20260514003400 60.10
20260514003500 51.11
20260514003600 51.11
20260514003700 51.11
20260514003800 51.11
20260514003900 54.11
20260514004000 54.11
20260514004100 54.11
20260514004200 54.11
20260514004300 54.11
20260514004400 54.11
20260514004500 54.11
20260514004600 54.11
20260514004700 56.42
20260514004800 56.42
20260514004900 56.42
20260514005000 56.42
20260514005100 56.42
20260514005200 56.42
20260514005300 56.42
20260514005400 56.41
20260514005500 56.42
20260514005600 56.42
20260514005700 56.40
20260514005800 56.29
20260514005900 56.50
20260514010000 56.26
20260514010100 56.07
20260514010200 55.67
20260514010300 55.66
20260514010400 55.65
20260514010500 55.63
20260514010600 57.08
20260514010700 52.84
20260514010800 53.50
20260514010900 57.75
20260514011000 57.75
20260514011100 57.75
20260514011200 57.75
20260514011300 57.75
20260514011400 57.75
20260514011500 57.75
20260514011600 57.75
20260514011700 57.75
20260514011800 57.77
20260514011900 57.76
20260514012000 57.76
20260514012100 57.84
20260514012200 58.13
20260514012300 57.22
20260514012400 54.30
20260514012500 59.00
20260514012600 59.00
20260514012700 59.00
20260514012800 59.00
20260514012900 59.00
20260514013000 59.00
20260514013100 59.00
20260514013200 59.00
20260514013300 59.00
20260514013400 59.02
20260514013500 58.95
20260514013600 58.98
20260514013700 64.15
20260514013800 64.15
20260514013900 64.15
20260514014000 64.15
20260514014100 64.15
20260514014200 65.09
20260514014300 65.09
20260514014400 65.09
20260514014500 65.09
20260514014600 -777.0
20260514014700 65.09
20260514014800 65.09
20260514014900 65.09
20260514015000 -777.0
20260514015100 65.38
20260514015200 65.56
20260514015300 65.09
20260514015400 65.07
20260514015500 65.04
20260514015600 -777.0
20260514015700 65.04
20260514015800 66.71
20260514015900 66.71
20260514020000 66.71
20260514020100 71.72
20260514020200 -777.0
20260514020300 71.72
20260514020400 71.72
20260514020500 71.72
20260514020600 71.72
20260514020700 71.72
20260514020800 66.68
20260514020900 66.81
20260514021000 66.77
20260514021100 67.01
20260514021200 67.78
20260514021300 62.13
20260514021400 62.08
20260514021500 61.83
20260514021600 61.04
20260514021700 59.68
20260514021800 58.46
20260514021900 58.46
20260514022000 58.46
20260514022100 58.46
20260514022200 58.66
20260514022300 58.66
20260514022400 58.66
20260514022500 63.24
20260514022600 63.24
20260514022700 63.24
20260514022800 63.24
20260514022900 70.23
20260514023000 70.23
20260514023100 63.36
20260514023200 63.61
20260514023300 63.60
20260514023400 59.97
20260514023500 70.23
20260514023600 70.21
20260514023700 70.36
20260514023800 59.98
20260514023900 60.18
20260514024000 60.02
20260514024100 60.27
20260514024200 62.61
20260514024300 63.10
20260514024400 63.10
20260514024500 66.98
20260514024600 66.98
20260514024700 66.98
20260514024800 66.98
20260514024900 66.98
20260514025000 68.22
20260514025100 68.22
20260514025200 68.23
20260514025300 68.23
20260514025400 68.55
20260514025500 68.55
20260514025600 68.55
20260514025700 68.55
20260514025800 68.55
20260514025900 68.55
20260514030000 68.55
20260514030100 68.55
20260514030200 68.55
20260514030300 68.55
20260514030400 68.54
20260514030500 68.54
20260514030600 68.55
20260514030700 73.46
20260514030800 73.79
20260514030900 72.56
20260514031000 72.56
20260514031100 72.53
20260514031200 72.56
20260514031300 72.56
20260514031400 72.56
20260514031500 72.55
20260514031600 72.56
20260514031700 72.53
20260514031800 72.56
20260514031900 72.52
20260514032000 72.48
20260514032100 72.49
20260514032200 73.22
20260514032300 71.61
20260514032400 71.73
20260514032500 71.73
20260514032600 79.50
20260514032700 79.50
20260514032800 79.51
20260514032900 79.51
20260514033000 79.51
20260514033100 79.53
20260514033200 86.70
20260514033300 86.70
20260514033400 86.70
20260514033500 86.70
20260514033600 86.70
20260514033700 86.70
20260514033800 86.70
20260514033900 86.70
20260514034000 86.73
20260514034100 86.73
20260514034200 86.71
20260514034300 86.75
20260514034400 86.79
20260514034500 86.73
20260514034600 87.38
20260514034700 77.65
20260514034800 77.64
20260514034900 79.14
20260514035000 79.14
20260514035100 79.14
20260514035200 79.14
20260514035300 79.14
20260514035400 79.14
20260514035500 79.14
20260514035600 80.64
20260514035700 87.55
20260514035800 86.98
20260514035900 86.98
20260514040000 86.98
20260514040100 86.98
20260514040200 86.98
20260514040300 86.98
20260514040400 86.98
20260514040500 86.98
20260514040600 86.99
20260514040700 87.00
20260514040800 86.98
20260514040900 86.94
20260514041000 86.92
20260514041100 86.71
20260514041200 86.54
20260514041300 86.35
20260514041400 85.83
20260514041500 85.84
20260514041600 85.84
20260514041700 85.84
20260514041800 85.84
20260514041900 85.83
20260514042000 85.84
20260514042100 85.83
20260514042200 85.84
20260514042300 85.85
20260514042400 90.98
20260514042500 90.98
20260514042600 90.98
20260514042700 85.44
20260514042800 90.98
20260514042900 82.10
20260514043000 84.41
20260514043100 88.60
20260514043200 88.60
20260514043300 88.60
20260514043400 88.60
20260514043500 93.69
20260514043600 93.91
20260514043700 93.95
20260514043800 88.60
20260514043900 90.67
20260514044000 90.67
20260514044100 95.97
20260514044200 95.97
20260514044300 95.97
20260514044400 95.97
20260514044500 95.97
20260514044600 95.98
20260514044700 95.97
20260514044800 95.95
20260514044900 95.97
20260514045000 99.74
20260514045100 99.74
20260514045200 99.75
20260514045300 99.76
20260514045400 99.76
20260514045500 99.75
20260514045600 99.75
20260514045700 99.75
20260514045800 99.74
20260514045900 99.76
20260514050000 99.85
20260514050100 99.92
20260514050200 99.82
20260514050300 99.97
20260514050400 95.16
20260514050500 97.50
20260514050600 98.04
20260514050700 97.54
20260514050800 99.16
20260514050900 93.76
20260514051000 93.76
20260514051100 93.76
20260514051200 93.76
20260514051300 93.76
20260514051400 93.76
20260514051500 93.75
20260514051600 93.75
20260514051700 93.69
20260514051800 98.14
20260514051900 98.14
20260514052000 98.14
20260514052100 100.20
20260514052200 100.20
20260514052300 100.20
20260514052400 100.20
20260514052500 100.20
20260514052600 100.20
20260514052700 102.70
20260514052800 102.70
20260514052900 102.60
20260514053000 102.60
20260514053100 102.70
20260514053200 102.50
20260514053300 100.20
20260514053400 100.20
20260514053500 100.20
20260514053600 95.41
20260514053700 89.26
20260514053800 89.25
20260514053900 89.25
20260514054000 89.26
20260514054100 88.06
20260514054200 88.06
20260514054300 88.07
20260514054400 88.06
20260514054500 88.07
20260514054600 88.04
20260514054700 88.05
20260514054800 87.98
20260514054900 88.30
20260514055000 79.20
20260514055100 79.59
20260514055200 79.11
20260514055300 79.14
20260514055400 79.33
20260514055500 78.69
20260514055600 78.68
20260514055700 78.68
20260514055800 78.69
20260514055900 77.65
20260514060000 78.69
20260514060100 78.68
20260514060200 83.84
20260514060300 83.84
20260514060400 86.08
20260514060500 86.08
20260514060600 83.84
20260514060700 86.08
20260514060800 87.45
20260514060900 87.45
20260514061000 87.45
20260514061100 87.75
20260514061200 88.96
20260514061300 88.96
20260514061400 92.96
20260514061500 92.88
20260514061600 92.93
20260514061700 88.97
20260514061800 93.03
20260514061900 88.97
20260514062000 88.98
20260514062100 88.91
20260514062200 89.28
20260514062300 88.02
20260514062400 88.01
20260514062500 88.03
20260514062600 88.00
20260514062700 77.39
20260514062800 76.40
20260514062900 76.43
20260514063000 76.50
20260514063100 76.51
20260514063200 76.43
20260514063300 77.37
20260514063400 73.46
20260514063500 73.46
20260514063600 73.46
20260514063700 73.46
20260514063800 73.46
20260514063900 76.37
20260514064000 86.87
20260514064100 86.97
20260514064200 86.97
20260514064300 86.97
20260514064400 86.97
20260514064500 86.98
20260514064600 86.87
20260514064700 86.97
20260514064800 89.13
20260514064900 90.03
20260514065000 90.03
20260514065100 90.03
20260514065200 90.03
20260514065300 90.03
20260514065400 90.03
20260514065500 90.03
20260514065600 86.95
20260514065700 90.00
20260514065800 90.06
20260514065900 90.17
20260514070000 90.40
20260514070100 89.95
20260514070200 91.68
20260514070300 85.50
20260514070400 85.49
20260514070500 85.50
20260514070600 85.49
20260514070700 85.50
20260514070800 85.49
20260514070900 85.50
20260514071000 85.49
20260514071100 94.58
20260514071200 94.58
20260514071300 94.58
20260514071400 94.58
20260514071500 94.58
20260514071600 94.58
20260514071700 94.57
20260514071800 94.58
20260514071900 94.57
20260514072000 94.57
20260514072100 94.58
20260514072200 94.58
20260514072300 81.94
20260514072400 81.94
20260514072500 81.94
20260514072600 81.94
20260514072700 81.94
20260514072800 81.97
20260514072900 81.94
20260514073000 82.12
20260514073100 82.29
20260514073200 82.49
20260514073300 81.91
20260514073400 83.92
20260514073500 83.92
20260514073600 82.86
20260514073700 82.86
20260514073800 83.92
20260514073900 88.19
20260514074000 89.61
20260514074100 88.18
20260514074200 83.92
20260514074300 83.91
20260514074400 88.18
20260514074500 83.93
20260514074600 83.92
20260514074700 88.20
20260514074800 88.18
20260514074900 73.46
20260514075000 88.35
20260514075100 97.47
20260514075200 104.60
20260514075300 -777.0
20260514075400 105.30
20260514075500 105.30
20260514075600 98.27
20260514075700 105.30
20260514075800 105.30
20260514075900 105.30
20260514080000 105.30
20260514080100 105.30
20260514080200 105.30
20260514080300 105.30
20260514080400 105.40
20260514080500 105.30
20260514080600 105.60
20260514080700 92.40
20260514080800 92.40
20260514080900 92.40
20260514081000 92.40
20260514081100 96.11
20260514081200 96.11
20260514081300 92.47
20260514081400 92.78
20260514081500 87.45
20260514081600 87.45
20260514081700 87.45
20260514081800 96.11
20260514081900 96.13
20260514082000 96.22
20260514082100 96.34
20260514082200 87.91
20260514082300 87.91
20260514082400 87.91
20260514082500 87.91
20260514082600 87.91
20260514082700 90.72
20260514082800 90.72
20260514082900 90.72
20260514083000 90.72
20260514083100 94.34
20260514083200 90.72
20260514083300 90.72
20260514083400 87.15
20260514083500 85.49
20260514083600 79.01
20260514083700 79.01
20260514083800 82.43
20260514083900 82.47
20260514084000 85.81
20260514084100 85.09
20260514084200 83.36
20260514084300 83.36
20260514084400 83.36
20260514084500 83.36
20260514084600 83.36
20260514084700 83.37
20260514084800 83.35
20260514084900 83.35
20260514085000 83.34
20260514085100 84.87
20260514085200 84.88
20260514085300 84.88
20260514085400 84.88
20260514085500 90.83
20260514085600 90.83
20260514085700 90.83
20260514085800 90.83
20260514085900 90.83
20260514090000 90.83
20260514090100 94.81
20260514090200 94.81
20260514090300 94.81
20260514090400 94.81
20260514090500 94.81
20260514090600 94.81
20260514090700 94.80
20260514090800 105.70
20260514090900 105.70
20260514091000 105.70
20260514091100 105.70
20260514091200 105.70
20260514091300 94.77
20260514091400 88.46
20260514091500 92.56
20260514091600 88.42
20260514091700 80.30
20260514091800 98.38
20260514091900 98.38
20260514092000 98.38
20260514092100 98.37
20260514092200 98.38
20260514092300 98.38
20260514092400 98.38
20260514092500 98.38
20260514092600 98.38
20260514092700 98.37
20260514092800 98.37
20260514092900 98.38
20260514093000 98.40
20260514093100 98.45
20260514093200 98.10
20260514093300 92.39
20260514093400 88.34
20260514093500 88.63
20260514093600 88.66
20260514093700 88.67
20260514093800 88.50
20260514093900 89.04
20260514094000 89.30
20260514094100 90.16
20260514094200 88.87
20260514094300 88.87
20260514094400 88.87
20260514094500 88.87
20260514094600 88.87
20260514094700 88.87
20260514094800 88.87
20260514094900 88.88
20260514095000 88.86
20260514095100 88.89
20260514095200 88.71
20260514095300 88.69
20260514095400 92.76
20260514095500 97.71
20260514095600 97.71
20260514095700 103.40
20260514095800 103.40
20260514095900 103.50
20260514100000 103.50
20260514100100 103.40
20260514100200 103.40
20260514100300 103.40
20260514100400 103.50
20260514100500 103.50
20260514100600 103.40
20260514100700 103.50
20260514100800 103.50
20260514100900 103.30
20260514101000 103.30
20260514101100 102.90
20260514101200 89.23
20260514101300 86.22
20260514101400 86.22
20260514101500 86.23
20260514101600 86.23
20260514101700 86.26
20260514101800 86.26
20260514101900 88.15
20260514102000 88.14
20260514102100 93.81
20260514102200 93.81
20260514102300 93.81
20260514102400 93.81
20260514102500 93.81
20260514102600 93.81
20260514102700 93.84
20260514102800 103.00
20260514102900 103.00
20260514103000 103.00
20260514103100 103.00
20260514103200 103.00
20260514103300 103.00
20260514103400 102.90
20260514103500 103.00
20260514103600 102.90
20260514103700 102.90
20260514103800 103.00
20260514103900 103.00
20260514104000 103.30
20260514104100 103.00
20260514104200 103.50
20260514104300 97.00
20260514104400 97.00
20260514104500 97.00
20260514104600 97.00
20260514104700 96.99
20260514104800 97.00
20260514104900 97.00
20260514105000 96.74
20260514105100 96.99
20260514105200 96.96
20260514105300 96.92
20260514105400 97.05
20260514105500 96.75
20260514105600 97.35
20260514105700 87.55
20260514105800 87.56
20260514105900 87.56
20260514110000 87.56
20260514110100 94.00
20260514110200 94.00
20260514110300 94.00
20260514110400 95.34
20260514110500 95.34
20260514110600 95.34
20260514110700 95.34
20260514110800 95.34
20260514110900 95.34
20260514111000 95.34
20260514111100 95.34
20260514111200 95.34
20260514111300 95.34
20260514111400 95.34
20260514111500 95.34
20260514111600 97.10
20260514111700 97.07
20260514111800 97.14
20260514111900 90.97
20260514112000 91.00
20260514112100 90.31
20260514112200 90.30
20260514112300 90.34
20260514112400 90.30
20260514112500 90.24
20260514112600 86.97
20260514112700 86.98
20260514112800 86.98
20260514112900 91.12
20260514113000 91.12
20260514113100 91.12
20260514113200 91.12
20260514113300 91.12
20260514113400 91.12
20260514113500 91.12
20260514113600 91.12
20260514113700 91.12
20260514113800 91.11
20260514113900 91.09
20260514114000 91.19
20260514114100 91.30
20260514114200 91.32
20260514114300 90.20
20260514114400 86.75
20260514114500 86.75
20260514114600 78.16
20260514114700 78.16
20260514114800 78.16
20260514114900 78.16
20260514115000 78.16
20260514115100 78.16
20260514115200 78.16
20260514115300 78.16
20260514115400 78.16
20260514115500 78.17
20260514115600 78.12
20260514115700 78.16
20260514115800 78.12
20260514115900 78.15
20260514120000 67.21
20260514120100 66.60
20260514120200 73.13
20260514120300 73.11
20260514120400 73.05
20260514120500 67.82
20260514120600 67.81
20260514120700 67.81
20260514120800 67.81
20260514120900 67.82
20260514121000 67.81
20260514121100 67.82
20260514121200 67.81
20260514121300 67.82
20260514121400 67.80
20260514121500 67.96
20260514121600 72.98
20260514121700 70.73
20260514121800 70.73
20260514121900 -777.0
20260514122000 67.30
20260514122100 67.30
20260514122200 67.30
20260514122300 70.73
20260514122400 70.73
20260514122500 70.73
20260514122600 72.98
20260514122700 72.99
20260514122800 72.99
20260514122900 72.95
20260514123000 77.62
20260514123100 71.27
20260514123200 68.48
20260514123300 71.26
20260514123400 68.48
20260514123500 71.26
20260514123600 71.03
20260514123700 70.59
20260514123800 68.47
20260514123900 68.48
20260514124000 68.49
20260514124100 68.54
20260514124200 68.66
20260514124300 68.74
20260514124400 62.83
20260514124500 62.98
20260514124600 63.32
20260514124700 62.79
20260514124800 62.79
20260514124900 62.70
20260514125000 61.25
20260514125100 60.63
20260514125200 64.94
20260514125300 64.94
20260514125400 64.94
20260514125500 64.94
20260514125600 69.46
20260514125700 64.94
20260514125800 76.10
20260514125900 76.10
20260514130000 76.09
20260514130100 74.75
20260514130200 74.75
20260514130300 74.77
20260514130400 74.74
20260514130500 74.77
20260514130600 74.60
20260514130700 73.12
20260514130800 73.12
20260514130900 73.12
20260514131000 73.12
20260514131100 73.11
20260514131200 73.10
20260514131300 72.92
20260514131400 73.66
20260514131500 73.66
20260514131600 73.66
20260514131700 73.66
20260514131800 73.66
20260514131900 73.66
20260514132000 73.66
20260514132100 73.66
20260514132200 76.41
20260514132300 76.41
20260514132400 76.41
20260514132500 76.41
20260514132600 76.40
20260514132700 76.41
20260514132800 76.40
20260514132900 76.41
20260514133000 76.40
20260514133100 76.40
20260514133200 76.43
20260514133300 76.49
20260514133400 76.55
20260514133500 76.65
20260514133600 76.96
20260514133700 73.22
20260514133800 78.09
20260514133900 78.09
20260514134000 78.09
20260514134100 78.09
20260514134200 86.83
20260514134300 86.83
20260514134400 86.83
20260514134500 92.63
20260514134600 92.63
20260514134700 92.63
20260514134800 92.63
20260514134900 92.63
20260514135000 92.64
20260514135100 98.02
20260514135200 98.02
20260514135300 98.04
20260514135400 98.04
20260514135500 93.45
20260514135600 97.68
20260514135700 98.02
20260514135800 102.00
20260514135900 102.00
20260514140000 102.00
20260514140100 102.00
20260514140200 103.40
20260514140300 102.00
20260514140400 102.00
20260514140500 102.00
20260514140600 102.00
20260514140700 102.00
20260514140800 103.50
20260514140900 111.00
20260514141000 111.00
20260514141100 111.20
20260514141200 100.00
20260514141300 95.87
20260514141400 95.93
20260514141500 100.70
20260514141600 100.70
20260514141700 100.70
20260514141800 100.70
20260514141900 104.00
20260514142000 104.00
20260514142100 100.70
20260514142200 100.70
20260514142300 91.76
20260514142400 100.60
20260514142500 100.70
20260514142600 100.70
20260514142700 100.70
20260514142800 100.70
20260514142900 91.79
20260514143000 91.79
20260514143100 93.16
20260514143200 95.71
20260514143300 95.71
20260514143400 95.71
20260514143500 95.71
20260514143600 95.72
20260514143700 95.72
20260514143800 95.71
20260514143900 100.80
20260514144000 100.80
20260514144100 100.80
20260514144200 100.80
20260514144300 100.80
20260514144400 100.80
20260514144500 100.80
20260514144600 100.80
20260514144700 100.80
20260514144800 100.80
20260514144900 104.00
20260514145000 104.00
20260514145100 104.00
20260514145200 104.00
20260514145300 104.00
20260514145400 108.60
20260514145500 108.60
20260514145600 108.60
20260514145700 108.60
20260514145800 108.60
20260514145900 108.60
20260514150000 108.90
20260514150100 108.90
20260514150200 115.00
20260514150300 116.30
20260514150400 116.30
20260514150500 116.30
20260514150600 116.30
20260514150700 116.30
20260514150800 122.90
20260514150900 122.90
20260514151000 122.90
20260514151100 122.90
20260514151200 122.90
20260514151300 122.90
20260514151400 122.90
20260514151500 122.90
20260514151600 122.90
20260514151700 122.90
20260514151800 125.40
20260514151900 125.40
20260514152000 125.40
20260514152100 125.40
20260514152200 125.40
20260514152300 125.40
20260514152400 125.40
20260514152500 125.40
20260514152600 125.40
20260514152700 125.40
20260514152800 125.40
20260514152900 125.40
20260514153000 125.40
20260514153100 125.40
20260514153200 125.30
20260514153300 123.50
20260514153400 123.50
20260514153500 123.50
20260514153600 123.50
20260514153700 123.50
20260514153800 123.50
20260514153900 123.50
20260514154000 123.50
20260514154100 123.60
20260514154200 123.60
20260514154300 123.00
20260514154400 124.20
20260514154500 119.90
20260514154600 119.90
20260514154700 119.90
20260514154800 119.80
20260514154900 118.30
20260514155000 118.30
20260514155100 118.30
20260514155200 118.30
20260514155300 118.20
20260514155400 118.50
20260514155500 123.00
20260514155600 123.00
20260514155700 123.00
20260514155800 123.00
20260514155900 123.00
20260514160000 123.00
20260514160100 123.00
20260514160200 137.20
20260514160300 137.20
20260514160400 137.20
20260514160500 137.20
20260514160600 137.20
20260514160700 137.20
20260514160800 137.20
20260514160900 137.20
20260514161000 137.20
20260514161100 137.20
20260514161200 137.30
20260514161300 137.20
20260514161400 137.20
20260514161500 138.30
20260514161600 138.20
20260514161700 130.60
20260514161800 138.40
20260514161900 138.20
20260514162000 140.90
20260514162100 148.20
20260514162200 148.20
20260514162300 148.20
20260514162400 148.20
20260514162500 148.20
20260514162600 148.20
20260514162700 148.20
20260514162800 148.20
20260514162900 148.20
20260514163000 148.20
20260514163100 148.20
20260514163200 148.20
20260514163300 148.20
20260514163400 155.70
20260514163500 156.90
20260514163600 150.30
20260514163700 150.30
20260514163800 150.30
20260514163900 150.30
20260514164000 150.30
20260514164100 149.40
20260514164200 148.80
20260514164300 148.80
20260514164400 149.40
20260514164500 149.40
20260514164600 149.40
20260514164700 150.50
20260514164800 150.50
20260514164900 150.50
20260514165000 154.70
20260514165100 154.70
20260514165200 154.70
20260514165300 154.70
20260514165400 154.70
20260514165500 154.70
20260514165600 154.70
20260514165700 154.70
20260514165800 154.60
20260514165900 154.60
20260514170000 154.80
20260514170100 154.70
20260514170200 155.10
20260514170300 155.10
20260514170400 156.00
20260514170500 147.40
20260514170600 147.20
20260514170700 147.40
20260514170800 157.50
20260514170900 157.50
20260514171000 157.50
20260514171100 167.70
20260514171200 170.30
20260514171300 157.50
20260514171400 170.40
20260514171500 173.40
20260514171600 173.40
20260514171700 181.90
20260514171800 181.90
20260514171900 181.10
20260514172000 183.00
20260514172100 183.00
20260514172200 183.00
20260514172300 183.00
20260514172400 183.10
20260514172500 183.00
20260514172600 183.10
20260514172700 181.90
20260514172800 181.80
20260514172900 181.90
20260514173000 182.60
20260514173100 181.00
20260514173200 161.50
20260514173300 161.50
20260514173400 161.40
20260514173500 161.40
20260514173600 161.40
20260514173700 190.30
20260514173800 190.30
20260514173900 190.30
20260514174000 190.30
20260514174100 168.70
20260514174200 169.70
20260514174300 190.30
20260514174400 190.30
20260514174500 190.30
20260514174600 190.30
20260514174700 190.30
20260514174800 190.00
20260514174900 179.60
20260514175000 171.50
20260514175100 179.60
20260514175200 -777.0
20260514175300 179.60
20260514175400 179.60
20260514175500 179.50
20260514175600 171.60
20260514175700 179.00
20260514175800 179.10
20260514175900 179.00
20260514180000 176.80
20260514180100 175.90
20260514180200 179.40
20260514180300 179.40
20260514180400 181.30
20260514180500 181.40
20260514180600 181.30
20260514180700 181.40
20260514180800 181.40
20260514180900 179.40
20260514181000 179.40
20260514181100 181.00
20260514181200 179.70
20260514181300 179.90
20260514181400 178.70
20260514181500 167.60
20260514181600 167.60
20260514181700 167.60
20260514181800 167.60
20260514181900 167.60
20260514182000 167.60
20260514182100 167.80
20260514182200 167.70
20260514182300 167.40
20260514182400 169.40
20260514182500 169.40
20260514182600 169.60
20260514182700 166.20
20260514182800 166.20
20260514182900 166.70
20260514183000 165.80
20260514183100 165.50
20260514183200 163.30
20260514183300 163.30
20260514183400 163.30
20260514183500 163.30
20260514183600 167.40
20260514183700 167.40
20260514183800 167.40
20260514183900 167.40
20260514184000 167.40
20260514184100 167.40
20260514184200 180.50
20260514184300 180.50
20260514184400 180.50
20260514184500 180.50
20260514184600 180.50
20260514184700 180.50
20260514184800 180.50
20260514184900 180.50
20260514185000 180.50
20260514185100 180.50
20260514185200 180.50
20260514185300 185.50
20260514185400 185.50
20260514185500 185.50
20260514185600 185.50
20260514185700 185.50
20260514185800 185.50
20260514185900 185.50
20260514190000 185.50
20260514190100 185.50
20260514190200 185.50
20260514190300 185.60
20260514190400 185.50
20260514190500 185.50
20260514190600 185.50
20260514190700 185.40
20260514190800 175.00
20260514190900 175.00
20260514191000 189.90
20260514191100 175.00
20260514191200 189.90
20260514191300 189.90
20260514191400 189.90
20260514191500 198.10
20260514191600 198.10
20260514191700 198.10
20260514191800 198.10
20260514191900 198.10
20260514192000 199.20
20260514192100 198.10
20260514192200 198.10
20260514192300 198.10
20260514192400 198.10
20260514192500 198.10
20260514192600 198.00
20260514192700 183.30
20260514192800 183.30
20260514192900 183.30
20260514193000 159.50
20260514193100 183.30
20260514193200 159.50
20260514193300 159.50
20260514193400 184.00
20260514193500 159.50
20260514193600 159.40
20260514193700 150.50
20260514193800 150.60
20260514193900 150.60
20260514194000 150.60
20260514194100 150.50
20260514194200 150.60
20260514194300 161.00
20260514194400 161.00
20260514194500 161.00
20260514194600 166.80
20260514194700 166.80
20260514194800 166.80
20260514194900 155.70
20260514195000 155.10
20260514195100 155.10
20260514195200 155.10
20260514195300 149.40
20260514195400 149.40
20260514195500 149.40
20260514195600 149.40
20260514195700 142.20
20260514195800 147.50
20260514195900 149.40
20260514200000 138.50
20260514200100 138.50
20260514200200 149.40
20260514200300 149.30
20260514200400 155.30
20260514200500 155.30
20260514200600 155.30
20260514200700 168.70
20260514200800 168.70
20260514200900 168.70
20260514201000 168.70
20260514201100 168.70
20260514201200 170.40
20260514201300 168.70
20260514201400 168.70
20260514201500 168.70
20260514201600 168.70
20260514201700 168.80
20260514201800 168.70
20260514201900 168.70
20260514202000 170.50
20260514202100 170.30
20260514202200 166.90
20260514202300 170.30
20260514202400 161.00
20260514202500 161.00
20260514202600 161.00
20260514202700 161.00
20260514202800 161.00
20260514202900 161.00
20260514203000 161.00
20260514203100 174.20
20260514203200 174.20
20260514203300 174.20
20260514203400 174.20
20260514203500 174.20
20260514203600 174.20
20260514203700 174.20
20260514203800 160.70
20260514203900 181.10
20260514204000 181.20
20260514204100 181.10
20260514204200 181.10
20260514204300 181.20
20260514204400 181.10
20260514204500 181.20
20260514204600 181.20
20260514204700 181.10
20260514204800 181.20
20260514204900 181.10
20260514205000 181.20
20260514205100 181.10
20260514205200 181.20
20260514205300 180.80
20260514205400 166.20
20260514205500 174.30
20260514205600 174.20
20260514205700 174.30
20260514205800 174.40
20260514205900 166.20
20260514210000 166.10
20260514210100 164.40
20260514210200 164.20
20260514210300 165.10
20260514210400 163.90
20260514210500 149.70
20260514210600 149.70
20260514210700 151.00
20260514210800 151.10
20260514210900 151.00
20260514211000 151.80
20260514211100 151.60
20260514211200 149.70
20260514211300 142.10
20260514211400 149.70
20260514211500 149.70
20260514211600 149.70
20260514211700 149.70
20260514211800 149.70
20260514211900 149.80
20260514212000 158.80
20260514212100 168.30
20260514212200 168.30
20260514212300 168.30
20260514212400 170.30
20260514212500 170.30
20260514212600 170.30
20260514212700 170.30
20260514212800 170.30
20260514212900 170.30
20260514213000 170.30
20260514213100 170.30
20260514213200 170.40
20260514213300 169.90
20260514213400 169.60
20260514213500 166.50
20260514213600 152.40
20260514213700 152.40
20260514213800 152.50
20260514213900 151.10
20260514214000 151.00
20260514214100 151.20
20260514214200 151.00
20260514214300 151.30
20260514214400 156.10
20260514214500 156.10
20260514214600 156.10
20260514214700 156.10
20260514214800 156.10
20260514214900 156.10
20260514215000 164.60
20260514215100 164.60
20260514215200 164.60
20260514215300 164.60
20260514215400 164.60
20260514215500 164.60
20260514215600 164.60
20260514215700 164.60
20260514215800 164.60
20260514215900 164.70
20260514220000 164.60
20260514220100 164.60
20260514220200 164.60
20260514220300 164.50
20260514220400 164.10
20260514220500 146.80
20260514220600 146.80
20260514220700 164.70
20260514220800 164.70
20260514220900 164.70
20260514221000 164.70
20260514221100 164.70
20260514221200 165.10
20260514221300 164.70
20260514221400 164.70
20260514221500 164.70
20260514221600 164.70
20260514221700 164.70
20260514221800 164.60
20260514221900 164.70
20260514222000 164.80
20260514222100 164.70
20260514222200 164.60
20260514222300 164.40
20260514222400 156.10
20260514222500 156.10
20260514222600 156.10
20260514222700 156.10
20260514222800 156.10
20260514222900 156.10
20260514223000 156.10
20260514223100 155.40
20260514223200 140.50
20260514223300 146.10
20260514223400 146.10
20260514223500 146.10
20260514223600 146.10
20260514223700 146.10
20260514223800 147.40
20260514223900 147.40
20260514224000 146.10
20260514224100 147.40
20260514224200 178.40
20260514224300 178.70
20260514224400 179.00
20260514224500 171.60
20260514224600 171.60
20260514224700 171.60
20260514224800 155.10
20260514224900 -777.0
20260514225000 155.10
20260514225100 171.60
20260514225200 155.20
20260514225300 155.10
20260514225400 155.10
20260514225500 154.90
20260514225600 154.70
20260514225700 154.70
20260514225800 153.40
20260514225900 153.40
20260514230000 153.40
20260514230100 158.90
20260514230200 153.40
20260514230300 153.40
20260514230400 153.40
20260514230500 153.40
20260514230600 155.50
20260514230700 155.50
20260514230800 155.50
20260514230900 155.50
20260514231000 155.50
20260514231100 155.50
20260514231200 155.30
20260514231300 137.00
20260514231400 137.00
20260514231500 137.00
20260514231600 137.10
20260514231700 119.30
20260514231800 119.30
20260514231900 119.20
20260514232000 119.20
20260514232100 128.50
20260514232200 128.50
20260514232300 128.50
20260514232400 128.50
20260514232500 128.50
20260514232600 128.50
20260514232700 128.50
20260514232800 128.50
20260514232900 128.50
20260514233000 128.50
20260514233100 128.50
20260514233200 128.50
20260514233300 128.40
20260514233400 128.40
20260514233500 128.40
20260514233600 119.50
20260514233700 119.50
20260514233800 120.40
20260514233900 113.10
20260514234000 113.10
20260514234100 113.00
20260514234200 113.00
20260514234300 113.00
20260514234400 111.60
20260514234500 111.30
20260514234600 108.90
20260514234700 108.90
20260514234800 108.90
20260514234900 110.70
20260514235000 110.70
20260514235100 110.70
20260514235200 110.70
20260514235300 110.70
20260514235400 110.70
20260514235500 114.50
20260514235600 114.50
20260514235700 114.50
20260514235800 114.50
20260514235900 114.50
20260514240000 114.50