#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 214.80
20260516000200 214.80
20260516000300 215.10
20260516000400 233.80
20260516000500 215.60
20260516000600 216.00
20260516000700 213.10
20260516000800 213.10
20260516000900 213.10
20260516001000 213.10
20260516001100 213.30
20260516001200 226.30
20260516001300 226.30
20260516001400 226.30
20260516001500 226.30
20260516001600 226.30
20260516001700 226.30
20260516001800 226.30
20260516001900 226.30
20260516002000 226.30
20260516002100 226.30
20260516002200 226.40
20260516002300 226.20
20260516002400 226.80
20260516002500 226.90
20260516002600 232.60
20260516002700 232.60
20260516002800 232.60
20260516002900 232.60
20260516003000 232.60
20260516003100 232.60
20260516003200 232.60
20260516003300 232.60
20260516003400 232.60
20260516003500 232.60
20260516003600 232.60
20260516003700 232.60
20260516003800 232.60
20260516003900 232.50
20260516004000 232.60
20260516004100 202.40
20260516004200 202.40
20260516004300 202.40
20260516004400 202.40
20260516004500 -777.0
20260516004600 202.40
20260516004700 202.40
20260516004800 202.40
20260516004900 202.40
20260516005000 202.30
20260516005100 202.40
20260516005200 202.60
20260516005300 203.20
20260516005400 184.70
20260516005500 187.40
20260516005600 187.40
20260516005700 187.40
20260516005800 187.40
20260516005900 187.40
20260516010000 189.10
20260516010100 189.10
20260516010200 189.10
20260516010300 189.10
20260516010400 189.10
20260516010500 189.10
20260516010600 189.10
20260516010700 189.10
20260516010800 189.10
20260516010900 189.10
20260516011000 189.10
20260516011100 191.60
20260516011200 191.60
20260516011300 194.80
20260516011400 203.60
20260516011500 203.60
20260516011600 209.20
20260516011700 209.20
20260516011800 203.60
20260516011900 203.60
20260516012000 203.60
20260516012100 203.60
20260516012200 203.60
20260516012300 203.60
20260516012400 203.60
20260516012500 203.60
20260516012600 203.50
20260516012700 203.70
20260516012800 202.90
20260516012900 193.50
20260516013000 181.90
20260516013100 168.50
20260516013200 168.50
20260516013300 168.80
20260516013400 168.80
20260516013500 168.20
20260516013600 166.70
20260516013700 166.70
20260516013800 166.60
20260516013900 166.60
20260516014000 166.70
20260516014100 167.90
20260516014200 167.90
20260516014300 167.90
20260516014400 167.90
20260516014500 167.90
20260516014600 167.90
20260516014700 167.90
20260516014800 167.90
20260516014900 167.90
20260516015000 167.90
20260516015100 168.00
20260516015200 167.80
20260516015300 167.90
20260516015400 168.10
20260516015500 168.40
20260516015600 150.30
20260516015700 150.30
20260516015800 150.30
20260516015900 150.20
20260516020000 150.70
20260516020100 148.00
20260516020200 154.60
20260516020300 161.00
20260516020400 161.00
20260516020500 161.00
20260516020600 170.10
20260516020700 177.70
20260516020800 170.10
20260516020900 177.70
20260516021000 180.30
20260516021100 182.60
20260516021200 182.60
20260516021300 182.60
20260516021400 182.60
20260516021500 182.60
20260516021600 182.60
20260516021700 182.60
20260516021800 182.60
20260516021900 182.60
20260516022000 182.60
20260516022100 182.60
20260516022200 182.60
20260516022300 182.60
20260516022400 182.70
20260516022500 180.40
20260516022600 187.30
20260516022700 187.30
20260516022800 187.30
20260516022900 187.30
20260516023000 187.30
20260516023100 187.30
20260516023200 187.30
20260516023300 201.80
20260516023400 201.80
20260516023500 201.80
20260516023600 201.80
20260516023700 202.00
20260516023800 202.40
20260516023900 201.30
20260516024000 200.70
20260516024100 195.90
20260516024200 195.90
20260516024300 195.90
20260516024400 195.90
20260516024500 225.10
20260516024600 225.10
20260516024700 225.10
20260516024800 206.80
20260516024900 208.20
20260516025000 208.20
20260516025100 208.20
20260516025200 208.20
20260516025300 208.20
20260516025400 208.20
20260516025500 208.20
20260516025600 208.20
20260516025700 208.20
20260516025800 208.20
20260516025900 208.20
20260516030000 208.30
20260516030100 208.30
20260516030200 208.10
20260516030300 208.20
20260516030400 193.20
20260516030500 189.50
20260516030600 189.50
20260516030700 189.50
20260516030800 189.50
20260516030900 194.60
20260516031000 194.60
20260516031100 194.60
20260516031200 194.60
20260516031300 194.60
20260516031400 194.70
20260516031500 194.60
20260516031600 197.20
20260516031700 197.20
20260516031800 197.20
20260516031900 209.40
20260516032000 209.40
20260516032100 209.40
20260516032200 209.30
20260516032300 228.40
20260516032400 228.40
20260516032500 210.40
20260516032600 210.40
20260516032700 210.40
20260516032800 210.40
20260516032900 228.40
20260516033000 228.80
20260516033100 210.40
20260516033200 210.40
20260516033300 210.40
20260516033400 210.70
20260516033500 210.50
20260516033600 207.60
20260516033700 209.70
20260516033800 198.20
20260516033900 198.40
20260516034000 209.00
20260516034100 208.90
20260516034200 214.30
20260516034300 214.30
20260516034400 214.30
20260516034500 214.30
20260516034600 214.30
20260516034700 221.70
20260516034800 221.70
20260516034900 221.70
20260516035000 221.70
20260516035100 221.70
20260516035200 221.60
20260516035300 241.30
20260516035400 241.30
20260516035500 241.30
20260516035600 241.30
20260516035700 241.30
20260516035800 241.30
20260516035900 241.30
20260516040000 241.30
20260516040100 241.30
20260516040200 253.70
20260516040300 253.70
20260516040400 253.70
20260516040500 253.60
20260516040600 253.70
20260516040700 254.00
20260516040800 229.30
20260516040900 229.30
20260516041000 229.30
20260516041100 229.30
20260516041200 229.30
20260516041300 229.30
20260516041400 229.20
20260516041500 229.40
20260516041600 229.40
20260516041700 229.40
20260516041800 246.10
20260516041900 233.60
20260516042000 233.60
20260516042100 233.60
20260516042200 233.60
20260516042300 233.60
20260516042400 233.60
20260516042500 233.60
20260516042600 233.60
20260516042700 233.60
20260516042800 233.60
20260516042900 233.60
20260516043000 233.70
20260516043100 233.90
20260516043200 233.10
20260516043300 226.40
20260516043400 228.50
20260516043500 239.10
20260516043600 239.10
20260516043700 239.70
20260516043800 239.70
20260516043900 244.90
20260516044000 245.70
20260516044100 239.70
20260516044200 262.80
20260516044300 262.80
20260516044400 262.80
20260516044500 262.80
20260516044600 262.80
20260516044700 262.80
20260516044800 262.80
20260516044900 262.80
20260516045000 262.80
20260516045100 262.80
20260516045200 262.70
20260516045300 262.60
20260516045400 262.80
20260516045500 262.80
20260516045600 266.20
20260516045700 248.90
20260516045800 248.90
20260516045900 248.90
20260516050000 249.20
20260516050100 248.90
20260516050200 249.20
20260516050300 248.90
20260516050400 249.00
20260516050500 248.90
20260516050600 248.90
20260516050700 220.90
20260516050800 220.90
20260516050900 225.20
20260516051000 242.40
20260516051100 242.40
20260516051200 267.80
20260516051300 242.40
20260516051400 242.40
20260516051500 242.40
20260516051600 242.40
20260516051700 242.40
20260516051800 242.40
20260516051900 242.40
20260516052000 242.50
20260516052100 267.80
20260516052200 268.20
20260516052300 267.70
20260516052400 247.00
20260516052500 244.10
20260516052600 244.10
20260516052700 244.10
20260516052800 248.10
20260516052900 268.40
20260516053000 268.40
20260516053100 268.40
20260516053200 268.40
20260516053300 268.40
20260516053400 268.40
20260516053500 268.40
20260516053600 268.40
20260516053700 261.80
20260516053800 261.80
20260516053900 268.50
20260516054000 268.30
20260516054100 261.60
20260516054200 268.10
20260516054300 268.70
20260516054400 238.80
20260516054500 238.80
20260516054600 238.80
20260516054700 238.80
20260516054800 238.80
20260516054900 248.20
20260516055000 248.20
20260516055100 248.20
20260516055200 248.10
20260516055300 248.20
20260516055400 248.20
20260516055500 271.60
20260516055600 271.60
20260516055700 271.60
20260516055800 271.60
20260516055900 271.60
20260516060000 271.60
20260516060100 271.60
20260516060200 271.60
20260516060300 271.60
20260516060400 271.60
20260516060500 271.60
20260516060600 271.60
20260516060700 271.50
20260516060800 271.90
20260516060900 271.50
20260516061000 251.90
20260516061100 251.90
20260516061200 258.00
20260516061300 258.00
20260516061400 258.00
20260516061500 258.10
20260516061600 258.00
20260516061700 258.10
20260516061800 258.00
20260516061900 257.60
20260516062000 258.60
20260516062100 259.20
20260516062200 258.30
20260516062300 258.00
20260516062400 258.10
20260516062500 257.20
20260516062600 257.30
20260516062700 257.20
20260516062800 256.90
20260516062900 257.00
20260516063000 272.30
20260516063100 272.30
20260516063200 272.30
20260516063300 272.30
20260516063400 272.30
20260516063500 272.30
20260516063600 272.30
20260516063700 272.30
20260516063800 277.30
20260516063900 277.30
20260516064000 277.20
20260516064100 277.20
20260516064200 313.60
20260516064300 313.60
20260516064400 316.80
20260516064500 316.80
20260516064600 316.80
20260516064700 316.80
20260516064800 316.80
20260516064900 316.80
20260516065000 316.80
20260516065100 316.80
20260516065200 316.90
20260516065300 316.80
20260516065400 316.90
20260516065500 316.90
20260516065600 316.90
20260516065700 316.20
20260516065800 320.70
20260516065900 301.30
20260516070000 301.30
20260516070100 301.30
20260516070200 301.30
20260516070300 301.30
20260516070400 301.30
20260516070500 301.30
20260516070600 301.30
20260516070700 301.30
20260516070800 301.30
20260516070900 310.60
20260516071000 310.60
20260516071100 310.60
20260516071200 310.80
20260516071300 312.10
20260516071400 305.40
20260516071500 305.40
20260516071600 338.70
20260516071700 338.70
20260516071800 340.50
20260516071900 340.50
20260516072000 340.50
20260516072100 340.50
20260516072200 338.70
20260516072300 338.70
20260516072400 338.70
20260516072500 338.70
20260516072600 338.70
20260516072700 338.60
20260516072800 339.10
20260516072900 339.10
20260516073000 338.60
20260516073100 313.30
20260516073200 313.30
20260516073300 350.00
20260516073400 350.00
20260516073500 350.00
20260516073600 350.00
20260516073700 313.30
20260516073800 313.30
20260516073900 313.30
20260516074000 313.20
20260516074100 313.20
20260516074200 312.80
20260516074300 313.40
20260516074400 313.60
20260516074500 314.40
20260516074600 287.70
20260516074700 287.70
20260516074800 287.70
20260516074900 287.70
20260516075000 287.60
20260516075100 287.50
20260516075200 286.80
20260516075300 286.80
20260516075400 286.80
20260516075500 291.40
20260516075600 291.40
20260516075700 291.40
20260516075800 291.40
20260516075900 286.80
20260516080000 286.80
20260516080100 286.80
20260516080200 286.90
20260516080300 286.90
20260516080400 286.40
20260516080500 282.70
20260516080600 282.70
20260516080700 282.70
20260516080800 302.60
20260516080900 302.60
20260516081000 302.60
20260516081100 302.60
20260516081200 302.60
20260516081300 302.60
20260516081400 302.60
20260516081500 302.60
20260516081600 302.60
20260516081700 302.50
20260516081800 302.80
20260516081900 303.40
20260516082000 302.50
20260516082100 303.50
20260516082200 303.00
20260516082300 247.10
20260516082400 270.10
20260516082500 270.10
20260516082600 270.10
20260516082700 270.20
20260516082800 270.20
20260516082900 270.20
20260516083000 270.20
20260516083100 270.20
20260516083200 270.20
20260516083300 270.20
20260516083400 270.10
20260516083500 270.10
20260516083600 301.60
20260516083700 301.60
20260516083800 301.60
20260516083900 279.70
20260516084000 279.70
20260516084100 301.60
20260516084200 301.60
20260516084300 301.70
20260516084400 301.60
20260516084500 301.60
20260516084600 301.10
20260516084700 300.90
20260516084800 299.70
20260516084900 291.50
20260516085000 299.30
20260516085100 299.30
20260516085200 299.30
20260516085300 299.30
20260516085400 299.20
20260516085500 299.20
20260516085600 293.60
20260516085700 293.60
20260516085800 286.00
20260516085900 285.80
20260516090000 306.30
20260516090100 306.30
20260516090200 306.30
20260516090300 306.30
20260516090400 304.90
20260516090500 306.10
20260516090600 334.70
20260516090700 334.70
20260516090800 312.00
20260516090900 334.70
20260516091000 304.50
20260516091100 304.50
20260516091200 304.50
20260516091300 304.50
20260516091400 304.20
20260516091500 304.20
20260516091600 304.20
20260516091700 304.20
20260516091800 304.00
20260516091900 304.00
20260516092000 304.20
20260516092100 304.40
20260516092200 304.40
20260516092300 301.60
20260516092400 301.90
20260516092500 301.70
20260516092600 299.40
20260516092700 299.40
20260516092800 299.40
20260516092900 299.40
20260516093000 299.40
20260516093100 299.40
20260516093200 299.40
20260516093300 299.40
20260516093400 -777.0
20260516093500 299.40
20260516093600 299.40
20260516093700 299.30
20260516093800 293.30
20260516093900 272.30
20260516094000 272.30
20260516094100 266.60
20260516094200 266.60
20260516094300 266.60
20260516094400 266.70
20260516094500 266.40
20260516094600 277.80
20260516094700 278.40
20260516094800 278.40
20260516094900 278.40
20260516095000 278.40
20260516095100 278.70
20260516095200 278.40
20260516095300 278.70
20260516095400 278.70
20260516095500 278.40
20260516095600 278.30
20260516095700 278.40
20260516095800 278.50
20260516095900 278.10
20260516100000 278.30
20260516100100 289.90
20260516100200 289.90
20260516100300 290.30
20260516100400 289.90
20260516100500 289.90
20260516100600 290.30
20260516100700 290.30
20260516100800 300.90
20260516100900 300.90
20260516101000 300.80
20260516101100 300.80
20260516101200 300.80
20260516101300 301.10
20260516101400 300.60
20260516101500 300.70
20260516101600 299.50
20260516101700 299.50
20260516101800 299.50
20260516101900 299.50
20260516102000 303.40
20260516102100 303.40
20260516102200 303.40
20260516102300 303.40
20260516102400 303.40
20260516102500 287.10
20260516102600 287.00
20260516102700 303.40
20260516102800 303.40
20260516102900 303.40
20260516103000 303.40
20260516103100 303.40
20260516103200 316.40
20260516103300 316.40
20260516103400 316.40
20260516103500 316.40
20260516103600 316.40
20260516103700 316.40
20260516103800 294.30
20260516103900 316.40
20260516104000 316.40
20260516104100 278.20
20260516104200 278.20
20260516104300 316.40
20260516104400 316.30
20260516104500 278.20
20260516104600 278.20
20260516104700 284.40
20260516104800 278.20
20260516104900 278.20
20260516105000 278.10
20260516105100 278.10
20260516105200 277.90
20260516105300 278.00
20260516105400 271.40
20260516105500 271.40
20260516105600 271.40
20260516105700 271.40
20260516105800 277.40
20260516105900 314.30
20260516110000 314.30
20260516110100 314.30
20260516110200 314.30
20260516110300 314.30
20260516110400 314.30
20260516110500 314.30
20260516110600 314.30
20260516110700 314.30
20260516110800 314.30
20260516110900 314.30
20260516111000 314.30
20260516111100 302.20
20260516111200 302.20
20260516111300 302.20
20260516111400 305.60
20260516111500 310.90
20260516111600 310.90
20260516111700 340.30
20260516111800 310.90
20260516111900 340.40
20260516112000 310.90
20260516112100 310.90
20260516112200 340.40
20260516112300 340.20
20260516112400 340.00
20260516112500 340.70
20260516112600 340.10
20260516112700 342.10
20260516112800 333.20
20260516112900 333.20
20260516113000 333.20
20260516113100 333.20
20260516113200 333.20
20260516113300 333.20
20260516113400 263.00
20260516113500 263.00
20260516113600 263.30
20260516113700 263.30
20260516113800 270.80
20260516113900 270.80
20260516114000 270.80
20260516114100 270.80
20260516114200 270.80
20260516114300 270.80
20260516114400 291.10
20260516114500 291.10
20260516114600 291.10
20260516114700 291.10
20260516114800 291.10
20260516114900 291.10
20260516115000 303.20
20260516115100 303.20
20260516115200 303.20
20260516115300 303.20
20260516115400 303.20
20260516115500 303.20
20260516115600 303.20
20260516115700 303.20
20260516115800 303.20
20260516115900 303.20
20260516120000 303.00
20260516120100 303.10
20260516120200 303.20
20260516120300 302.70
20260516120400 301.40
20260516120500 296.50
20260516120600 296.40
20260516120700 296.70
20260516120800 263.50
20260516120900 263.40
20260516121000 263.40
20260516121100 263.40
20260516121200 263.40
20260516121300 306.80
20260516121400 306.80
20260516121500 306.80
20260516121600 306.80
20260516121700 306.80
20260516121800 306.80
20260516121900 306.80
20260516122000 306.80
20260516122100 306.80
20260516122200 306.80
20260516122300 306.80
20260516122400 306.80
20260516122500 306.90
20260516122600 306.60
20260516122700 307.20
20260516122800 291.60
20260516122900 291.60
20260516123000 291.60
20260516123100 291.50
20260516123200 291.90
20260516123300 291.00
20260516123400 287.60
20260516123500 287.60
20260516123600 287.60
20260516123700 287.60
20260516123800 287.70
20260516123900 287.70
20260516124000 287.60
20260516124100 287.50
20260516124200 287.40
20260516124300 287.80
20260516124400 286.90
20260516124500 287.30
20260516124600 279.60
20260516124700 330.50
20260516124800 330.50
20260516124900 280.20
20260516125000 278.70
20260516125100 275.30
20260516125200 275.70
20260516125300 272.90
20260516125400 272.90
20260516125500 272.90
20260516125600 272.90
20260516125700 272.90
20260516125800 272.90
20260516125900 272.90
20260516130000 272.90
20260516130100 272.90
20260516130200 272.90
20260516130300 272.90
20260516130400 272.90
20260516130500 272.90
20260516130600 273.20
20260516130700 266.70
20260516130800 266.70
20260516130900 266.70
20260516131000 265.30
20260516131100 263.20
20260516131200 258.60
20260516131300 258.60
20260516131400 258.50
20260516131500 258.60
20260516131600 258.30
20260516131700 258.80
20260516131800 257.40
20260516131900 235.20
20260516132000 259.00
20260516132100 259.00
20260516132200 259.00
20260516132300 259.00
20260516132400 259.00
20260516132500 274.50
20260516132600 274.50
20260516132700 274.50
20260516132800 274.50
20260516132900 274.60
20260516133000 274.60
20260516133100 279.90
20260516133200 280.20
20260516133300 280.50
20260516133400 278.90
20260516133500 274.30
20260516133600 274.30
20260516133700 274.50
20260516133800 274.20
20260516133900 274.30
20260516134000 274.20
20260516134100 268.10
20260516134200 268.20
20260516134300 245.00
20260516134400 245.00
20260516134500 245.00
20260516134600 235.50
20260516134700 236.70
20260516134800 227.00
20260516134900 227.00
20260516135000 227.20
20260516135100 241.50
20260516135200 241.50
20260516135300 227.50
20260516135400 236.10
20260516135500 225.10
20260516135600 228.10
20260516135700 225.10
20260516135800 225.10
20260516135900 231.20
20260516140000 231.20
20260516140100 231.20
20260516140200 231.20
20260516140300 231.20
20260516140400 231.10
20260516140500 231.50
20260516140600 225.20
20260516140700 225.20
20260516140800 225.20
20260516140900 225.60
20260516141000 221.70
20260516141100 221.70
20260516141200 225.70
20260516141300 221.70
20260516141400 221.70
20260516141500 221.70
20260516141600 225.70
20260516141700 232.40
20260516141800 232.40
20260516141900 232.40
20260516142000 232.40
20260516142100 232.40
20260516142200 232.40
20260516142300 232.40
20260516142400 232.40
20260516142500 232.40
20260516142600 232.40
20260516142700 232.50
20260516142800 232.50
20260516142900 232.70
20260516143000 232.10
20260516143100 231.80
20260516143200 212.20
20260516143300 212.20
20260516143400 235.80
20260516143500 235.80
20260516143600 235.80
20260516143700 235.70
20260516143800 235.70
20260516143900 235.70
20260516144000 238.10
20260516144100 238.10
20260516144200 248.80
20260516144300 248.80
20260516144400 248.80
20260516144500 248.80
20260516144600 248.80
20260516144700 237.90
20260516144800 244.10
20260516144900 233.30
20260516145000 239.80
20260516145100 239.80
20260516145200 235.20
20260516145300 235.20
20260516145400 235.20
20260516145500 235.20
20260516145600 235.20
20260516145700 235.30
20260516145800 235.10
20260516145900 235.10
20260516150000 235.10
20260516150100 235.20
20260516150200 235.10
20260516150300 235.30
20260516150400 232.10
20260516150500 218.60
20260516150600 218.60
20260516150700 218.60
20260516150800 241.10
20260516150900 241.10
20260516151000 241.10
20260516151100 241.10
20260516151200 241.10
20260516151300 241.10
20260516151400 241.10
20260516151500 241.10
20260516151600 241.10
20260516151700 241.10
20260516151800 241.20
20260516151900 -777.0
20260516152000 240.90
20260516152100 241.20
20260516152200 -777.0
20260516152300 237.30
20260516152400 -777.0
20260516152500 226.10
20260516152600 -777.0
20260516152700 226.50
20260516152800 226.20
20260516152900 218.20
20260516153000 -777.0
20260516153100 215.00
20260516153200 246.00
20260516153300 -777.0
20260516153400 226.10
20260516153500 259.40
20260516153600 -777.0
20260516153700 265.20
20260516153800 -777.0
20260516153900 265.20
20260516154000 260.50
20260516154100 260.50
20260516154200 260.50
20260516154300 260.50
20260516154400 260.50
20260516154500 265.20
20260516154600 260.40
20260516154700 260.50
20260516154800 261.30
20260516154900 261.80
20260516155000 240.30
20260516155100 238.00
20260516155200 238.00
20260516155300 265.60
20260516155400 265.60
20260516155500 265.60
20260516155600 265.60
20260516155700 265.60
20260516155800 265.60
20260516155900 265.60
20260516160000 265.60
20260516160100 265.60
20260516160200 265.60
20260516160300 265.60
20260516160400 265.60
20260516160500 265.40
20260516160600 265.50
20260516160700 265.70
20260516160800 246.50
20260516160900 246.60
20260516161000 246.30
20260516161100 246.90
20260516161200 246.00
20260516161300 243.60
20260516161400 243.60
20260516161500 243.60
20260516161600 243.60
20260516161700 243.60
20260516161800 243.50
20260516161900 243.50
20260516162000 243.40
20260516162100 245.30
20260516162200 245.30
20260516162300 249.40
20260516162400 245.30
20260516162500 245.30
20260516162600 270.10
20260516162700 269.60
20260516162800 269.60
20260516162900 269.60
20260516163000 270.10
20260516163100 269.60
20260516163200 270.10
20260516163300 270.10
20260516163400 270.10
20260516163500 270.10
20260516163600 270.20
20260516163700 270.20
20260516163800 270.10
20260516163900 270.10
20260516164000 272.40
20260516164100 262.60
20260516164200 262.60
20260516164300 262.60
20260516164400 262.60
20260516164500 262.60
20260516164600 262.60
20260516164700 262.50
20260516164800 262.40
20260516164900 262.50
20260516165000 262.20
20260516165100 226.00
20260516165200 225.80
20260516165300 225.30
20260516165400 224.50
20260516165500 221.30
20260516165600 216.90
20260516165700 216.90
20260516165800 216.90
20260516165900 232.70
20260516170000 232.70
20260516170100 231.50
20260516170200 232.80
20260516170300 236.00
20260516170400 236.00
20260516170500 236.00
20260516170600 236.00
20260516170700 236.00
20260516170800 236.00
20260516170900 236.00
20260516171000 236.00
20260516171100 236.00
20260516171200 235.90
20260516171300 251.70
20260516171400 251.70
20260516171500 251.70
20260516171600 251.70
20260516171700 254.40
20260516171800 254.40
20260516171900 254.40
20260516172000 254.30
20260516172100 254.30
20260516172200 258.40
20260516172300 258.40
20260516172400 258.40
20260516172500 258.40
20260516172600 258.40
20260516172700 258.40
20260516172800 258.40
20260516172900 258.40
20260516173000 258.40
20260516173100 258.50
20260516173200 258.40
20260516173300 268.30
20260516173400 268.30
20260516173500 268.30
20260516173600 268.30
20260516173700 268.30
20260516173800 268.30
20260516173900 268.30
20260516174000 268.30
20260516174100 268.30
20260516174200 268.30
20260516174300 268.20
20260516174400 270.00
20260516174500 270.00
20260516174600 270.00
20260516174700 270.00
20260516174800 270.00
20260516174900 270.10
20260516175000 270.40
20260516175100 269.90
20260516175200 270.00
20260516175300 269.90
20260516175400 261.70
20260516175500 261.70
20260516175600 261.70
20260516175700 261.60
20260516175800 261.60
20260516175900 261.10
20260516180000 262.00
20260516180100 262.40
20260516180200 241.80
20260516180300 241.80
20260516180400 241.80
20260516180500 241.80
20260516180600 241.70
20260516180700 241.70
20260516180800 241.70
20260516180900 258.60
20260516181000 258.60
20260516181100 258.60
20260516181200 258.60
20260516181300 258.60
20260516181400 258.60
20260516181500 258.60
20260516181600 258.50
20260516181700 258.50
20260516181800 273.50
20260516181900 273.50
20260516182000 273.50
20260516182100 273.50
20260516182200 273.50
20260516182300 273.50
20260516182400 273.50
20260516182500 273.50
20260516182600 273.50
20260516182700 273.50
20260516182800 273.50
20260516182900 278.20
20260516183000 278.30
20260516183100 278.30
20260516183200 278.30
20260516183300 278.30
20260516183400 278.30
20260516183500 278.30
20260516183600 278.30
20260516183700 278.30
20260516183800 290.80
20260516183900 278.30
20260516184000 263.80
20260516184100 278.30
20260516184200 278.30
20260516184300 270.90
20260516184400 238.40
20260516184500 238.40
20260516184600 290.70
20260516184700 290.70
20260516184800 292.50
20260516184900 292.50
20260516185000 292.50
20260516185100 292.30
20260516185200 292.60
20260516185300 279.70
20260516185400 279.80
20260516185500 279.80
20260516185600 279.70
20260516185700 279.70
20260516185800 285.60
20260516185900 285.60
20260516190000 285.70
20260516190100 285.40
20260516190200 286.00
20260516190300 285.60
20260516190400 284.00
20260516190500 249.80
20260516190600 249.80
20260516190700 249.90
20260516190800 249.10
20260516190900 247.90
20260516191000 247.90
20260516191100 247.90
20260516191200 247.90
20260516191300 247.90
20260516191400 247.90
20260516191500 247.90
20260516191600 295.80
20260516191700 295.80
20260516191800 301.20
20260516191900 301.20
20260516192000 301.20
20260516192100 301.20
20260516192200 313.50
20260516192300 313.40
20260516192400 313.40
20260516192500 313.40
20260516192600 313.40
20260516192700 313.40
20260516192800 313.40
20260516192900 313.40
20260516193000 313.50
20260516193100 313.30
20260516193200 313.50
20260516193300 313.10
20260516193400 313.20
20260516193500 311.40
20260516193600 313.70
20260516193700 286.30
20260516193800 286.30
20260516193900 287.60
20260516194000 290.00
20260516194100 290.00
20260516194200 290.00
20260516194300 290.00
20260516194400 290.00
20260516194500 290.00
20260516194600 290.00
20260516194700 290.00
20260516194800 290.00
20260516194900 290.10
20260516195000 289.70
20260516195100 291.10
20260516195200 276.60
20260516195300 304.50
20260516195400 304.50
20260516195500 304.50
20260516195600 304.50
20260516195700 304.50
20260516195800 304.50
20260516195900 304.50
20260516200000 304.50
20260516200100 304.50
20260516200200 304.50
20260516200300 304.50
20260516200400 304.60
20260516200500 304.70
20260516200600 306.90
20260516200700 307.00
20260516200800 293.60
20260516200900 284.10
20260516201000 293.60
20260516201100 293.60
20260516201200 293.60
20260516201300 293.60
20260516201400 293.60
20260516201500 293.60
20260516201600 293.60
20260516201700 293.60
20260516201800 293.70
20260516201900 285.10
20260516202000 284.60
20260516202100 284.60
20260516202200 281.30
20260516202300 271.90
20260516202400 272.00
20260516202500 271.90
20260516202600 272.20
20260516202700 286.80
20260516202800 286.80
20260516202900 286.80
20260516203000 286.80
20260516203100 286.80
20260516203200 286.80
20260516203300 286.80
20260516203400 286.80
20260516203500 286.80
20260516203600 286.80
20260516203700 286.80
20260516203800 286.50
20260516203900 299.70
20260516204000 297.80
20260516204100 292.00
20260516204200 256.30
20260516204300 257.30
20260516204400 272.30
20260516204500 272.30
20260516204600 272.30
20260516204700 272.30
20260516204800 272.30
20260516204900 272.30
20260516205000 272.30
20260516205100 272.40
20260516205200 272.40
20260516205300 271.90
20260516205400 272.00
20260516205500 271.90
20260516205600 272.40
20260516205700 270.40
20260516205800 246.40
20260516205900 246.40
20260516210000 263.30
20260516210100 263.30
20260516210200 263.30
20260516210300 263.30
20260516210400 263.30
20260516210500 263.30
20260516210600 263.30
20260516210700 263.30
20260516210800 263.30
20260516210900 253.10
20260516211000 263.40
20260516211100 253.20
20260516211200 253.10
20260516211300 253.20
20260516211400 253.10
20260516211500 253.20
20260516211600 253.60
20260516211700 247.20
20260516211800 247.20
20260516211900 247.20
20260516212000 247.50
20260516212100 247.20
20260516212200 247.20
20260516212300 247.30
20260516212400 247.30
20260516212500 247.30
20260516212600 247.10
20260516212700 247.10
20260516212800 247.00
20260516212900 246.10
20260516213000 249.50
20260516213100 235.30
20260516213200 235.40
20260516213300 229.40
20260516213400 229.40
20260516213500 229.40
20260516213600 244.10
20260516213700 237.50
20260516213800 244.60
20260516213900 244.60
20260516214000 244.60
20260516214100 244.60
20260516214200 244.60
20260516214300 246.30
20260516214400 244.60
20260516214500 244.60
20260516214600 244.50
20260516214700 256.30
20260516214800 256.30
20260516214900 256.30
20260516215000 256.20
20260516215100 256.20
20260516215200 256.20
20260516215300 238.20
20260516215400 238.20
20260516215500 241.00
20260516215600 241.00
20260516215700 241.00
20260516215800 241.00
20260516215900 241.00
20260516220000 241.00
20260516220100 241.00
20260516220200 241.00
20260516220300 241.00
20260516220400 241.00
20260516220500 240.90
20260516220600 240.90
20260516220700 236.20
20260516220800 232.70
20260516220900 233.00
20260516221000 216.30
20260516221100 205.50
20260516221200 205.40
20260516221300 205.20
20260516221400 208.60
20260516221500 208.60
20260516221600 208.60
20260516221700 208.60
20260516221800 208.60
20260516221900 212.70
20260516222000 213.30
20260516222100 213.30
20260516222200 213.30
20260516222300 213.30
20260516222400 210.80
20260516222500 210.60
20260516222600 210.60
20260516222700 210.90
20260516222800 212.10
20260516222900 196.10
20260516223000 196.10
20260516223100 196.00
20260516223200 196.10
20260516223300 195.90
20260516223400 209.10
20260516223500 186.10
20260516223600 209.10
20260516223700 209.10
20260516223800 209.10
20260516223900 224.70
20260516224000 225.10
20260516224100 225.10
20260516224200 225.10
20260516224300 225.00
20260516224400 225.00
20260516224500 225.00
20260516224600 225.00
20260516224700 225.10
20260516224800 225.00
20260516224900 196.50
20260516225000 196.50
20260516225100 196.50
20260516225200 196.80
20260516225300 196.50
20260516225400 196.50
20260516225500 199.30
20260516225600 199.90
20260516225700 199.90
20260516225800 199.90
20260516225900 218.70
20260516230000 218.70
20260516230100 218.70
20260516230200 218.70
20260516230300 218.70
20260516230400 218.70
20260516230500 225.00
20260516230600 225.00
20260516230700 218.70
20260516230800 218.70
20260516230900 218.80
20260516231000 218.40
20260516231100 218.70
20260516231200 -777.0
20260516231300 221.40
20260516231400 -777.0
20260516231500 225.50
20260516231600 225.50
20260516231700 225.50
20260516231800 205.10
20260516231900 205.10
20260516232000 205.10
20260516232100 205.10
20260516232200 205.10
20260516232300 205.10
20260516232400 205.10
20260516232500 205.10
20260516232600 205.10
20260516232700 204.60
20260516232800 183.30
20260516232900 183.30
20260516233000 183.30
20260516233100 183.30
20260516233200 183.20
20260516233300 183.30
20260516233400 183.20
20260516233500 183.30
20260516233600 183.30
20260516233700 183.30
20260516233800 183.50
20260516233900 172.10
20260516234000 182.10
20260516234100 182.50
20260516234200 182.50
20260516234300 182.50
20260516234400 195.10
20260516234500 195.10
20260516234600 195.00
20260516234700 195.00
20260516234800 195.10
20260516234900 195.10
20260516235000 195.00
20260516235100 195.10
20260516235200 195.10
20260516235300 195.10
20260516235400 195.10
20260516235500 195.30
20260516235600 194.90
20260516235700 194.70
20260516235800 190.60
20260516235900 170.30
20260516240000 170.30